Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
404.24
408.67
402.28
406.58
406.58
+1.02%
2,322,906
1.81
Sep 18, 2025
401.31
406.06
398.75
402.49
402.49
+0.88%
1,387,203
1.08
Sep 17, 2025
400.00
402.85
394.39
398.96
398.96
-0.26%
1,229,393
0.96
Sep 16, 2025
403.04
406.03
398.30
399.99
399.99
-0.61%
1,402,739
1.09
Sep 15, 2025
400.46
406.60
397.96
402.44
402.44
+0.42%
1,560,892
1.22
Sep 12, 2025
410.87
414.62
400.39
400.77
400.77
-3.40%
1,563,728
1.22
Sep 11, 2025
417.99
423.65
405.70
414.88
414.88
-0.58%
1,483,693
1.17
Sep 10, 2025
414.05
420.26
409.92
417.32
417.32
+1.93%
2,264,299
1.81
Sep 09, 2025
413.38
413.50
403.22
409.41
409.41
-1.33%
1,181,774
0.95
Sep 08, 2025
414.71
416.25
412.00
414.93
414.93
+0.27%
1,069,408
0.86
Sep 05, 2025
414.92
417.97
406.49
413.83
413.83
+0.39%
1,280,630
1.03
Sep 04, 2025
408.85
415.56
408.54
413.15
412.21
+1.42%
1,243,921
1.01
Sep 03, 2025
411.68
411.68
403.01
408.31
407.38
-0.41%
2,298,588
1.90
Sep 02, 2025
410.03
411.63
405.77
410.93
410.00
-0.90%
1,300,334
1.08
Aug 29, 2025
426.00
426.62
413.78
415.60
414.65
-1.87%
1,278,640
1.05
Aug 28, 2025
425.99
427.49
422.58
424.50
423.53
+0.30%
1,093,260
0.90
Aug 27, 2025
425.47
427.97
424.00
424.19
423.22
-0.24%
1,144,683
0.94
Aug 26, 2025
420.46
426.54
418.57
426.19
425.22
+1.79%
1,099,282
0.90
Aug 25, 2025
425.21
426.89
419.29
419.63
418.68
-0.83%
1,103,558
0.91
Aug 22, 2025
423.80
430.93
422.57
424.11
423.14
+0.66%
1,010,356
0.83
Aug 21, 2025
425.70
426.79
421.16
422.27
421.31
-0.72%
1,185,192
0.97
Aug 20, 2025
425.63
427.62
421.48
426.30
425.33
-0.35%
927,273
0.76
Aug 19, 2025
428.01
431.42
425.29
428.79
427.81
+0.21%
757,284
0.62
Aug 18, 2025
423.29
429.82
423.29
428.88
427.90
+1.52%
630,262
0.51
Aug 15, 2025
429.39
429.90
422.13
423.43
422.47
-0.96%
891,929
0.72
Aug 14, 2025
429.77
436.37
427.59
428.53
427.56
-1.23%
895,354
0.72
Aug 13, 2025
441.30
441.30
427.94
434.87
433.88
-0.70%
1,182,310
0.95
Aug 12, 2025
428.56
439.23
426.23
438.95
437.95
+2.78%
1,225,670
0.97
Aug 11, 2025
428.30
432.42
426.06
428.07
427.10
-0.24%
1,074,837
0.85
Aug 08, 2025
430.48
431.58
426.13
430.09
429.11
+0.69%
755,571
0.59
Aug 07, 2025
426.82
430.65
424.86
428.11
427.14
+0.48%
810,198
0.62
Aug 06, 2025
428.65
429.30
424.58
427.03
426.06
-0.18%
1,427,295
1.08
Aug 05, 2025
432.27
435.05
426.81
428.76
427.78
-0.98%
1,399,404
1.07
Aug 04, 2025
439.51
441.87
432.47
433.97
432.98
-0.98%
993,927
0.76
Aug 01, 2025
432.69
439.93
428.28
439.25
438.25
+0.50%
1,527,429
1.15
Jul 31, 2025
431.08
441.29
431.08
438.08
437.08
+1.77%
2,245,356
1.69
Jul 30, 2025
434.50
447.27
424.31
431.44
430.46
-8.19%
3,364,449
2.58
Jul 29, 2025
469.37
472.53
463.98
470.98
469.91
-0.10%
2,442,348
1.88
Jul 28, 2025
473.79
476.19
469.42
472.54
471.46
+0.33%
1,209,871
0.92
Jul 25, 2025
464.85
473.13
463.53
472.07
471.00
+2.47%
1,195,128
0.91
Jul 24, 2025
460.80
464.66
458.83
461.73
460.68
+0.75%
977,402
0.74
Jul 23, 2025
451.35
461.26
450.00
459.35
458.30
+2.84%
994,893
0.75
Jul 22, 2025
441.45
448.33
434.59
447.68
446.66
+1.41%
1,478,906
1.12
Jul 21, 2025
448.00
448.06
442.48
442.48
441.47
-0.86%
895,057
0.67
Jul 18, 2025
450.07
451.87
446.31
447.33
446.31
-0.38%
1,296,594
0.96
Jul 17, 2025
437.17
450.26
437.17
450.06
449.04
+3.23%
1,152,020
0.85
Jul 16, 2025
436.53
437.86
430.64
436.98
435.98
+0.37%
587,904
0.43
Jul 15, 2025
438.46
441.19
434.93
436.36
435.37
-0.42%
820,604
0.60
Jul 14, 2025
436.57
440.86
434.21
439.19
438.19
+0.62%
1,172,019
0.85
Jul 11, 2025
430.00
438.90
430.00
437.50
436.50
+0.91%
944,550
0.68
Rows: