Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
426.82
430.65
424.86
428.11
428.11
+0.25%
810,198
0.62
Aug 06, 2025
428.65
429.30
424.58
427.03
427.03
-0.40%
1,427,295
1.08
Aug 05, 2025
432.27
435.05
426.81
428.76
428.76
-1.20%
1,399,404
1.07
Aug 04, 2025
439.51
441.87
432.47
433.97
433.97
-1.20%
993,927
0.76
Aug 01, 2025
432.69
439.93
428.28
439.25
439.25
+0.27%
1,527,429
1.15
Jul 31, 2025
431.08
441.29
431.08
438.08
438.08
+1.54%
2,245,356
1.69
Jul 30, 2025
434.50
447.27
424.31
431.44
431.44
-8.40%
3,364,449
2.58
Jul 29, 2025
469.37
472.53
463.98
470.98
470.98
-0.33%
2,442,348
1.88
Jul 28, 2025
473.79
476.19
469.42
472.54
472.54
+0.10%
1,209,871
0.92
Jul 25, 2025
464.85
473.13
463.53
472.07
472.07
+2.24%
1,195,128
0.91
Jul 24, 2025
460.80
464.66
458.83
461.73
461.73
+0.52%
977,402
0.74
Jul 23, 2025
451.35
461.26
450.00
459.35
459.35
+2.61%
994,893
0.75
Jul 22, 2025
441.45
448.33
434.59
447.68
447.68
+1.18%
1,478,906
1.12
Jul 21, 2025
448.00
448.06
442.48
442.48
442.48
-1.08%
895,057
0.67
Jul 18, 2025
450.07
451.87
446.31
447.33
447.33
-0.61%
1,296,594
0.96
Jul 17, 2025
437.17
450.26
437.17
450.06
450.06
+2.99%
1,152,020
0.85
Jul 16, 2025
436.53
437.86
430.64
436.98
436.98
+0.14%
587,904
0.43
Jul 15, 2025
438.46
441.19
434.93
436.36
436.36
-0.64%
820,604
0.60
Jul 14, 2025
436.57
440.86
434.21
439.19
439.19
+0.39%
1,172,019
0.85
Jul 11, 2025
430.00
438.90
430.00
437.50
437.50
+0.68%
944,550
0.68
Jul 10, 2025
433.95
437.71
425.62
434.53
434.53
+0.21%
1,051,168
0.75
Jul 09, 2025
431.50
434.05
427.59
433.61
433.61
+1.57%
841,674
0.59
Jul 08, 2025
432.96
435.00
424.06
426.89
426.89
-1.77%
1,128,659
0.78
Jul 07, 2025
437.47
438.95
430.23
434.60
434.60
-0.64%
1,342,987
0.93
Jul 03, 2025
431.25
437.70
428.88
437.39
437.39
+1.08%
1,182,309
0.82
Jul 02, 2025
432.38
435.28
428.83
432.71
432.71
-0.34%
917,451
0.64
Jul 01, 2025
434.21
436.78
428.41
434.17
434.17
-0.74%
1,167,932
0.80
Jun 30, 2025
432.53
438.15
431.49
437.41
437.41
+1.18%
1,254,829
0.85
Jun 27, 2025
432.25
437.41
428.96
432.29
432.29
+0.72%
3,822,730
2.66
Jun 26, 2025
428.42
431.84
426.52
429.19
429.19
+0.39%
1,133,668
0.78
Jun 25, 2025
431.23
432.64
426.45
427.53
427.53
-0.35%
741,259
0.50
Jun 24, 2025
428.11
430.00
426.25
429.02
429.02
+0.49%
760,190
0.51
Jun 23, 2025
420.75
427.27
418.00
426.92
426.92
+1.72%
786,385
0.52
Jun 20, 2025
422.00
426.64
417.72
419.70
419.70
-0.04%
2,199,508
1.48
Jun 18, 2025
422.22
425.65
419.41
419.86
419.86
-0.50%
1,708,537
1.16
Jun 17, 2025
422.50
425.85
421.34
421.95
421.95
-1.09%
1,074,515
0.72
Jun 16, 2025
424.61
432.08
423.45
426.61
426.61
+1.24%
1,393,767
0.94
Jun 13, 2025
419.66
424.92
418.49
421.39
421.39
-0.69%
1,230,080
0.83
Jun 12, 2025
424.60
425.97
422.04
424.31
424.31
+0.32%
1,500,703
1.00
Jun 11, 2025
423.76
428.78
417.96
422.96
422.96
+0.30%
1,001,092
0.67
Jun 10, 2025
429.48
429.48
416.82
421.68
421.68
-1.42%
1,066,121
0.70
Jun 09, 2025
429.51
430.49
426.70
427.77
427.77
-0.27%
793,215
0.52
Jun 06, 2025
433.14
433.55
428.11
428.93
428.93
-0.22%
1,048,053
0.68
Jun 05, 2025
434.92
434.92
429.72
430.82
429.88
-0.20%
796,339
0.51
Jun 04, 2025
435.73
435.73
432.49
432.62
431.68
+0.19%
733,565
0.47
Jun 03, 2025
430.63
435.43
429.56
432.75
431.80
+0.78%
1,142,196
0.72
Jun 02, 2025
427.52
430.62
422.06
430.36
429.42
+0.24%
885,052
0.55
May 30, 2025
432.71
433.04
428.04
430.27
429.33
-0.25%
2,264,908
1.41
May 29, 2025
435.55
435.55
429.22
432.29
431.35
+0.07%
859,219
0.53
May 28, 2025
435.77
435.85
431.94
432.94
432.00
-0.55%
1,027,994
0.63
Rows: