Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
403.00
403.18
390.11
391.19
391.19
-3.02%
1,653,673
1.30
Dec 11, 2025
399.28
405.62
397.84
403.38
403.38
+1.06%
924,229
0.72
Dec 10, 2025
399.65
402.11
392.72
399.14
399.14
+0.04%
1,785,300
1.40
Dec 09, 2025
396.41
403.23
395.26
399.00
399.00
+0.44%
1,095,991
0.85
Dec 08, 2025
400.06
404.97
395.38
397.27
397.27
-1.04%
1,654,628
1.29
Dec 05, 2025
403.91
405.60
397.72
401.43
401.43
-0.74%
1,166,572
0.91
Dec 04, 2025
406.27
410.91
403.55
405.35
404.41
-0.68%
997,251
0.77
Dec 03, 2025
409.86
411.05
403.64
409.07
408.12
-0.29%
1,146,880
0.89
Dec 02, 2025
412.99
414.45
406.78
411.22
410.27
+0.49%
1,229,194
0.94
Dec 01, 2025
417.52
418.84
409.91
410.16
409.21
-2.46%
1,586,651
1.22
Nov 28, 2025
420.91
421.99
417.44
421.48
420.50
+0.67%
401,237
0.31
Nov 26, 2025
417.83
422.86
417.24
419.64
418.67
+0.43%
930,641
0.71
Nov 25, 2025
411.66
419.47
409.09
418.82
417.85
+2.40%
1,242,783
0.94
Nov 24, 2025
410.65
414.92
408.33
409.94
408.99
+0.19%
1,904,991
1.46
Nov 21, 2025
402.69
411.35
398.67
410.10
409.15
+2.75%
1,337,921
1.03
Nov 20, 2025
413.97
415.67
399.31
400.06
399.13
-1.44%
1,071,623
0.83
Nov 19, 2025
408.69
412.27
405.39
406.83
405.89
+0.18%
900,043
0.69
Nov 18, 2025
412.16
415.50
406.94
407.04
406.10
-1.40%
975,578
0.75
Nov 17, 2025
417.30
419.42
410.74
413.78
412.82
-0.82%
967,121
0.74
Nov 14, 2025
410.73
422.80
408.22
418.16
417.19
+1.03%
1,508,545
1.17
Nov 13, 2025
430.72
438.12
414.27
414.85
413.89
-1.41%
1,533,198
1.20
Nov 12, 2025
423.13
429.85
415.56
421.75
420.77
+0.26%
1,356,352
1.07
Nov 11, 2025
431.83
434.18
421.06
421.64
420.66
-2.51%
1,255,455
0.99
Nov 10, 2025
434.48
436.20
424.14
433.50
432.49
<+0.01%
943,670
0.74
Nov 07, 2025
431.09
434.50
425.00
434.50
433.49
-0.02%
977,273
0.77
Nov 06, 2025
437.83
440.60
429.32
435.60
434.59
+0.10%
836,372
0.66
Nov 05, 2025
433.80
440.12
430.83
436.16
435.15
+0.97%
1,267,910
1.00
Nov 04, 2025
442.00
443.27
432.12
432.99
431.98
-2.76%
1,164,286
0.92
Nov 03, 2025
450.00
451.99
444.21
446.31
445.28
-0.29%
1,285,467
1.01
Oct 31, 2025
444.89
453.38
444.89
448.65
447.61
+0.74%
2,253,182
1.80
Oct 30, 2025
420.60
458.65
418.38
446.37
445.33
+4.66%
2,467,903
2.00
Oct 29, 2025
426.40
437.75
425.76
427.48
426.49
+0.50%
2,138,295
1.73
Oct 28, 2025
427.82
432.01
424.37
426.36
425.37
-0.22%
957,635
0.75
Oct 27, 2025
429.17
430.86
426.16
428.28
427.29
+0.80%
1,085,262
0.84
Oct 24, 2025
419.13
427.84
418.00
425.87
424.88
+2.65%
1,182,027
0.91
Oct 23, 2025
410.50
417.56
408.93
415.85
414.88
+2.04%
1,110,220
0.86
Oct 22, 2025
428.46
428.53
408.11
408.50
407.55
-3.48%
2,132,446
1.67
Oct 21, 2025
417.16
426.22
413.57
424.20
423.22
+1.63%
1,024,282
0.80
Oct 20, 2025
418.28
419.18
412.40
418.37
417.40
+0.85%
925,396
0.72
Oct 17, 2025
415.76
420.00
414.25
415.82
414.86
+0.21%
732,828
0.57
Oct 16, 2025
423.17
423.29
415.08
415.92
414.96
-1.32%
928,112
0.72
Oct 15, 2025
424.09
430.83
419.64
422.45
421.47
-0.14%
1,011,327
0.78
Oct 14, 2025
414.17
425.05
411.40
424.04
423.06
+1.50%
1,871,914
1.46
Oct 13, 2025
419.14
422.18
416.59
418.76
417.79
+1.35%
1,080,389
0.85
Oct 10, 2025
420.84
427.30
413.97
414.14
413.18
-0.84%
1,123,606
0.88
Oct 09, 2025
426.96
427.99
418.54
418.64
417.67
-1.58%
1,052,249
0.83
Oct 08, 2025
419.60
428.09
416.03
426.37
425.38
+1.00%
1,030,680
0.81
Oct 07, 2025
426.40
428.24
420.61
423.11
422.13
-0.16%
898,555
0.71
Oct 06, 2025
428.40
430.23
422.38
424.77
423.78
+0.39%
1,076,028
0.84
Oct 03, 2025
423.90
425.83
417.94
424.09
423.11
+0.37%
791,336
0.62
Rows: