Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
415.76
420.00
414.25
415.82
415.82
-0.02%
732,828
0.57
Oct 16, 2025
423.17
423.29
415.08
415.92
415.92
-1.55%
928,112
0.72
Oct 15, 2025
424.09
430.83
419.64
422.45
422.45
-0.37%
1,011,327
0.78
Oct 14, 2025
414.17
425.05
411.40
424.04
424.04
+1.26%
1,871,914
1.46
Oct 13, 2025
419.14
422.18
416.59
418.76
418.76
+1.12%
1,080,389
0.85
Oct 10, 2025
420.84
427.30
413.97
414.14
414.14
-1.07%
1,123,606
0.88
Oct 09, 2025
426.96
427.99
418.54
418.64
418.64
-1.81%
1,052,249
0.83
Oct 08, 2025
419.60
428.09
416.03
426.37
426.37
+0.77%
1,030,680
0.81
Oct 07, 2025
426.40
428.24
420.61
423.11
423.11
-0.39%
898,555
0.71
Oct 06, 2025
428.40
430.23
422.38
424.77
424.77
+0.16%
1,076,028
0.84
Oct 03, 2025
423.90
425.83
417.94
424.09
424.09
+0.13%
791,336
0.62
Oct 02, 2025
425.28
429.21
420.29
423.53
423.53
-0.44%
1,088,674
0.85
Oct 01, 2025
418.74
427.22
418.42
425.41
425.41
+0.82%
1,571,269
1.23
Sep 30, 2025
412.88
423.03
412.82
421.96
421.96
+1.83%
1,237,423
0.97
Sep 29, 2025
418.86
420.36
412.51
414.38
414.38
-0.20%
1,379,989
1.09
Sep 26, 2025
407.94
417.06
407.60
415.23
415.23
+2.17%
1,527,598
1.17
Sep 25, 2025
402.11
407.79
399.22
406.40
406.40
+0.57%
1,446,664
1.11
Sep 24, 2025
407.38
411.68
403.38
404.09
404.09
-0.26%
1,213,611
0.94
Sep 23, 2025
408.12
411.29
403.07
405.16
405.16
-0.61%
1,127,535
0.87
Sep 22, 2025
406.04
408.50
403.81
407.63
407.63
+0.26%
1,063,445
0.83
Sep 19, 2025
404.24
408.67
402.28
406.58
406.58
+1.02%
2,322,906
1.81
Sep 18, 2025
401.31
406.06
398.75
402.49
402.49
+0.88%
1,387,203
1.08
Sep 17, 2025
400.00
402.85
394.39
398.96
398.96
-0.26%
1,229,393
0.96
Sep 16, 2025
403.04
406.03
398.30
399.99
399.99
-0.61%
1,402,739
1.09
Sep 15, 2025
400.46
406.60
397.96
402.44
402.44
+0.42%
1,560,892
1.22
Sep 12, 2025
410.87
414.62
400.39
400.77
400.77
-3.40%
1,563,728
1.22
Sep 11, 2025
417.99
423.65
405.70
414.88
414.88
-0.58%
1,483,693
1.17
Sep 10, 2025
414.05
420.26
409.92
417.32
417.32
+1.93%
2,264,299
1.81
Sep 09, 2025
413.38
413.50
403.22
409.41
409.41
-1.33%
1,181,774
0.95
Sep 08, 2025
414.71
416.25
412.00
414.93
414.93
+0.27%
1,069,408
0.86
Sep 05, 2025
414.92
417.97
406.49
413.83
413.83
+0.39%
1,280,630
1.03
Sep 04, 2025
408.85
415.56
408.54
413.15
412.21
+1.42%
1,243,921
1.01
Sep 03, 2025
411.68
411.68
403.01
408.31
407.38
-0.41%
2,298,588
1.90
Sep 02, 2025
410.03
411.63
405.77
410.93
410.00
-0.90%
1,300,334
1.08
Aug 29, 2025
426.00
426.62
413.78
415.60
414.65
-1.87%
1,278,640
1.05
Aug 28, 2025
425.99
427.49
422.58
424.50
423.53
+0.30%
1,093,260
0.90
Aug 27, 2025
425.47
427.97
424.00
424.19
423.22
-0.24%
1,144,683
0.94
Aug 26, 2025
420.46
426.54
418.57
426.19
425.22
+1.79%
1,099,282
0.90
Aug 25, 2025
425.21
426.89
419.29
419.63
418.68
-0.83%
1,103,558
0.91
Aug 22, 2025
423.80
430.93
422.57
424.11
423.14
+0.66%
1,010,356
0.83
Aug 21, 2025
425.70
426.79
421.16
422.27
421.31
-0.72%
1,185,192
0.97
Aug 20, 2025
425.63
427.62
421.48
426.30
425.33
-0.35%
927,273
0.76
Aug 19, 2025
428.01
431.42
425.29
428.79
427.81
+0.21%
757,284
0.62
Aug 18, 2025
423.29
429.82
423.29
428.88
427.90
+1.52%
630,262
0.51
Aug 15, 2025
429.39
429.90
422.13
423.43
422.47
-0.96%
891,929
0.72
Aug 14, 2025
429.77
436.37
427.59
428.53
427.56
-1.23%
895,354
0.72
Aug 13, 2025
441.30
441.30
427.94
434.87
433.88
-0.70%
1,182,310
0.95
Aug 12, 2025
428.56
439.23
426.23
438.95
437.95
+2.78%
1,225,670
0.97
Aug 11, 2025
428.30
432.42
426.06
428.07
427.10
-0.24%
1,074,837
0.85
Aug 08, 2025
430.48
431.58
426.13
430.09
429.11
+0.69%
755,571
0.59
Rows: