tiprankstipranks
Trending News
More News >
Trane Technologies (TT)
NYSE:TT
US Market
Advertisement

Trane Technologies (TT) Historical Prices

Compare
931 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 19, 2025
404.24
408.67
402.28
406.58
406.58
+1.02%
2,322,906
1.81
Sep 18, 2025
401.31
406.06
398.75
402.49
402.49
+0.88%
1,387,203
1.08
Sep 17, 2025
400.00
402.85
394.39
398.96
398.96
-0.26%
1,229,393
0.96
Sep 16, 2025
403.04
406.03
398.30
399.99
399.99
-0.61%
1,402,739
1.09
Sep 15, 2025
400.46
406.60
397.96
402.44
402.44
+0.42%
1,560,892
1.22
Sep 12, 2025
410.87
414.62
400.39
400.77
400.77
-3.40%
1,563,728
1.22
Sep 11, 2025
417.99
423.65
405.70
414.88
414.88
-0.58%
1,483,693
1.17
Sep 10, 2025
414.05
420.26
409.92
417.32
417.32
+1.93%
2,264,299
1.81
Sep 09, 2025
413.38
413.50
403.22
409.41
409.41
-1.33%
1,181,774
0.95
Sep 08, 2025
414.71
416.25
412.00
414.93
414.93
+0.27%
1,069,408
0.86
Sep 05, 2025
414.92
417.97
406.49
413.83
413.83
+0.39%
1,280,630
1.03
Sep 04, 2025
408.85
415.56
408.54
413.15
412.21
+1.42%
1,243,921
1.01
Sep 03, 2025
411.68
411.68
403.01
408.31
407.38
-0.41%
2,298,588
1.90
Sep 02, 2025
410.03
411.63
405.77
410.93
410.00
-0.90%
1,300,334
1.08
Aug 29, 2025
426.00
426.62
413.78
415.60
414.65
-1.87%
1,278,640
1.05
Aug 28, 2025
425.99
427.49
422.58
424.50
423.53
+0.30%
1,093,260
0.90
Aug 27, 2025
425.47
427.97
424.00
424.19
423.22
-0.24%
1,144,683
0.94
Aug 26, 2025
420.46
426.54
418.57
426.19
425.22
+1.79%
1,099,282
0.90
Aug 25, 2025
425.21
426.89
419.29
419.63
418.68
-0.83%
1,103,558
0.91
Aug 22, 2025
423.80
430.93
422.57
424.11
423.14
+0.66%
1,010,356
0.83
Aug 21, 2025
425.70
426.79
421.16
422.27
421.31
-0.72%
1,185,192
0.97
Aug 20, 2025
425.63
427.62
421.48
426.30
425.33
-0.35%
927,273
0.76
Aug 19, 2025
428.01
431.42
425.29
428.79
427.81
+0.21%
757,284
0.62
Aug 18, 2025
423.29
429.82
423.29
428.88
427.90
+1.52%
630,262
0.51
Aug 15, 2025
429.39
429.90
422.13
423.43
422.47
-0.96%
891,929
0.72
Aug 14, 2025
429.77
436.37
427.59
428.53
427.56
-1.23%
895,354
0.72
Aug 13, 2025
441.30
441.30
427.94
434.87
433.88
-0.70%
1,182,310
0.95
Aug 12, 2025
428.56
439.23
426.23
438.95
437.95
+2.78%
1,225,670
0.97
Aug 11, 2025
428.30
432.42
426.06
428.07
427.10
-0.24%
1,074,837
0.85
Aug 08, 2025
430.48
431.58
426.13
430.09
429.11
+0.69%
755,571
0.59
Aug 07, 2025
426.82
430.65
424.86
428.11
427.14
+0.48%
810,198
0.62
Aug 06, 2025
428.65
429.30
424.58
427.03
426.06
-0.18%
1,427,295
1.08
Aug 05, 2025
432.27
435.05
426.81
428.76
427.78
-0.98%
1,399,404
1.07
Aug 04, 2025
439.51
441.87
432.47
433.97
432.98
-0.98%
993,927
0.76
Aug 01, 2025
432.69
439.93
428.28
439.25
438.25
+0.50%
1,527,429
1.15
Jul 31, 2025
431.08
441.29
431.08
438.08
437.08
+1.77%
2,245,356
1.69
Jul 30, 2025
434.50
447.27
424.31
431.44
430.46
-8.19%
3,364,449
2.58
Jul 29, 2025
469.37
472.53
463.98
470.98
469.91
-0.10%
2,442,348
1.88
Jul 28, 2025
473.79
476.19
469.42
472.54
471.46
+0.33%
1,209,871
0.92
Jul 25, 2025
464.85
473.13
463.53
472.07
471.00
+2.47%
1,195,128
0.91
Jul 24, 2025
460.80
464.66
458.83
461.73
460.68
+0.75%
977,402
0.74
Jul 23, 2025
451.35
461.26
450.00
459.35
458.30
+2.84%
994,893
0.75
Jul 22, 2025
441.45
448.33
434.59
447.68
446.66
+1.41%
1,478,906
1.12
Jul 21, 2025
448.00
448.06
442.48
442.48
441.47
-0.86%
895,057
0.67
Jul 18, 2025
450.07
451.87
446.31
447.33
446.31
-0.38%
1,296,594
0.96
Jul 17, 2025
437.17
450.26
437.17
450.06
449.04
+3.23%
1,152,020
0.85
Jul 16, 2025
436.53
437.86
430.64
436.98
435.98
+0.37%
587,904
0.43
Jul 15, 2025
438.46
441.19
434.93
436.36
435.37
-0.42%
820,604
0.60
Jul 14, 2025
436.57
440.86
434.21
439.19
438.19
+0.62%
1,172,019
0.85
Jul 11, 2025
430.00
438.90
430.00
437.50
436.50
+0.91%
944,550
0.68
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis