Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
418.25
436.00
417.70
427.07
427.07
-0.25%
1,141,882
0.72
Apr 01, 2026
422.97
431.24
420.72
428.14
428.14
+2.74%
1,454,115
0.92
Mar 31, 2026
405.11
419.82
405.11
416.74
416.74
+3.17%
1,436,992
0.92
Mar 30, 2026
414.34
415.14
403.14
403.93
403.93
-1.54%
1,716,659
1.11
Mar 27, 2026
406.09
414.62
405.02
410.23
410.23
+0.76%
1,292,472
0.84
Mar 26, 2026
430.00
432.96
406.89
407.13
407.13
-6.19%
1,867,197
1.23
Mar 25, 2026
436.66
437.00
428.86
434.00
434.00
+0.91%
857,656
0.57
Mar 24, 2026
420.40
434.21
419.07
430.08
430.08
+1.21%
1,364,053
0.92
Mar 23, 2026
418.49
431.57
417.97
424.94
424.94
+3.55%
1,090,165
0.74
Mar 20, 2026
421.98
424.04
406.79
410.36
410.36
-3.00%
2,334,763
1.61
Mar 19, 2026
421.07
426.48
418.92
423.03
423.03
-0.86%
1,275,526
0.88
Mar 18, 2026
426.47
432.39
425.01
426.70
426.70
+0.32%
991,443
0.67
Mar 17, 2026
423.98
427.12
418.14
425.36
425.36
+0.92%
1,432,585
0.96
Mar 16, 2026
427.24
428.44
418.13
421.50
421.50
-0.21%
1,540,984
1.04
Mar 13, 2026
427.95
430.46
416.95
422.40
422.40
+0.14%
1,262,138
0.85
Mar 12, 2026
427.28
429.10
420.76
421.82
421.82
-2.45%
1,181,208
0.79
Mar 11, 2026
431.74
433.38
427.03
432.42
432.42
-0.29%
667,516
0.44
Mar 10, 2026
428.08
437.52
425.97
433.67
433.67
+1.44%
1,714,077
1.15
Mar 09, 2026
417.35
428.18
413.93
427.52
427.52
+1.04%
1,639,065
1.09
Mar 06, 2026
426.37
426.37
420.00
423.13
423.13
-2.80%
1,400,065
0.94
Mar 05, 2026
440.16
441.82
428.83
436.36
435.31
-1.95%
1,434,560
0.96
Mar 04, 2026
449.11
449.95
442.00
445.05
443.98
-0.17%
846,179
0.56
Mar 03, 2026
454.27
457.37
443.00
445.83
444.76
-4.36%
1,339,301
0.89
Mar 02, 2026
458.28
467.98
455.78
466.17
465.05
+0.83%
969,064
0.65
Feb 27, 2026
453.73
462.40
450.00
462.32
461.21
+1.13%
1,995,724
1.34
Feb 26, 2026
460.41
462.00
448.41
457.14
456.04
-0.63%
1,430,864
0.96
Feb 25, 2026
464.60
464.60
452.01
460.02
458.91
-0.80%
1,178,436
0.80
Feb 24, 2026
460.50
464.79
457.05
463.73
462.61
+0.82%
1,551,683
1.07
Feb 23, 2026
464.00
466.83
459.22
459.94
458.83
-1.54%
1,139,299
0.79
Feb 20, 2026
463.37
470.19
461.83
467.12
466.00
+0.74%
763,261
0.52
Feb 19, 2026
458.26
465.01
452.55
463.69
462.57
+0.93%
976,206
0.66
Feb 18, 2026
469.04
470.42
458.16
459.44
458.33
-2.33%
1,293,130
0.88
Feb 17, 2026
465.61
470.62
460.55
470.42
469.29
+1.11%
1,055,179
0.72
Feb 16, 2026
462.83
469.76
460.82
465.27
464.15
0.00%
0
0.00
Feb 13, 2026
462.83
469.76
460.82
465.27
464.15
+1.05%
801,721
0.54
Feb 12, 2026
474.58
479.37
459.43
460.45
459.34
-2.56%
1,602,817
1.08
Feb 11, 2026
468.04
474.67
463.80
472.54
471.40
+2.42%
1,319,101
0.89
Feb 10, 2026
460.56
465.45
460.10
461.38
460.27
+0.35%
1,148,022
0.77
Feb 09, 2026
453.71
462.82
452.12
459.79
458.68
+1.11%
1,351,113
0.91
Feb 06, 2026
444.70
455.90
442.86
454.76
453.67
+4.27%
1,527,500
1.03
Feb 05, 2026
441.21
443.84
432.21
436.15
435.10
-1.14%
1,592,001
1.08
Feb 04, 2026
439.74
446.80
437.94
441.20
440.14
+1.34%
2,787,917
1.93
Feb 03, 2026
424.27
436.13
423.22
435.36
434.31
+2.42%
1,788,147
1.25
Feb 02, 2026
420.82
430.02
419.54
425.09
424.07
+1.07%
1,547,733
1.09
Jan 30, 2026
421.90
427.50
414.01
420.58
419.57
-1.29%
3,313,120
2.38
Jan 29, 2026
418.04
429.87
406.50
426.07
425.04
+8.08%
4,408,497
3.28
Jan 28, 2026
391.29
402.96
386.07
394.20
393.25
+0.48%
2,755,891
2.07
Jan 27, 2026
394.01
397.79
391.62
392.30
391.36
-0.47%
1,755,125
1.30
Jan 26, 2026
385.22
395.72
384.00
394.16
393.21
+2.06%
2,041,921
1.52
Jan 23, 2026
390.98
391.62
384.86
386.22
385.29
-1.00%
1,762,336
1.32
Rows: