Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
409.86
411.05
403.64
409.07
409.07
-0.52%
1,146,880
0.89
Dec 02, 2025
412.99
414.45
406.78
411.22
411.22
+0.26%
1,229,194
0.94
Dec 01, 2025
417.52
418.84
409.91
410.16
410.16
-2.69%
1,586,651
1.22
Nov 28, 2025
420.91
421.99
417.44
421.48
421.48
+0.44%
401,237
0.31
Nov 26, 2025
417.83
422.86
417.24
419.64
419.64
+0.20%
930,641
0.71
Nov 25, 2025
411.66
419.47
409.09
418.82
418.82
+2.17%
1,242,783
0.94
Nov 24, 2025
410.65
414.92
408.33
409.94
409.94
-0.04%
1,904,991
1.46
Nov 21, 2025
402.69
411.35
398.67
410.10
410.10
+2.51%
1,337,921
1.03
Nov 20, 2025
413.97
415.67
399.31
400.06
400.06
-1.66%
1,071,623
0.83
Nov 19, 2025
408.69
412.27
405.39
406.83
406.83
-0.05%
900,043
0.69
Nov 18, 2025
412.16
415.50
406.94
407.04
407.04
-1.63%
975,578
0.75
Nov 17, 2025
417.30
419.42
410.74
413.78
413.78
-1.05%
967,121
0.75
Nov 14, 2025
410.73
422.80
408.22
418.16
418.16
+0.80%
1,508,545
1.17
Nov 13, 2025
430.72
438.12
414.27
414.85
414.85
-1.64%
1,533,198
1.20
Nov 12, 2025
423.13
429.85
415.56
421.75
421.75
+0.03%
1,356,352
1.07
Nov 11, 2025
431.83
434.18
421.06
421.64
421.64
-2.74%
1,255,455
0.99
Nov 10, 2025
434.48
436.20
424.14
433.50
433.50
-0.23%
943,670
0.74
Nov 07, 2025
431.09
434.50
425.00
434.50
434.50
-0.25%
977,273
0.77
Nov 06, 2025
437.83
440.60
429.32
435.60
435.60
-0.13%
836,372
0.66
Nov 05, 2025
433.80
440.12
430.83
436.16
436.16
+0.73%
1,267,910
1.00
Nov 04, 2025
442.00
443.27
432.12
432.99
432.99
-2.98%
1,164,286
0.92
Nov 03, 2025
450.00
451.99
444.21
446.31
446.31
-0.52%
1,285,467
1.01
Oct 31, 2025
444.89
453.38
444.89
448.65
448.65
+0.51%
2,253,181
1.80
Oct 30, 2025
420.60
458.65
418.38
446.37
446.37
+4.42%
2,467,368
2.00
Oct 29, 2025
426.40
437.75
425.76
427.48
427.48
+0.26%
2,138,168
1.73
Oct 28, 2025
427.82
432.01
424.37
426.36
426.36
-0.45%
957,304
0.75
Oct 27, 2025
429.17
430.86
426.16
428.28
428.28
+0.57%
1,021,028
0.79
Oct 24, 2025
419.13
427.84
418.00
425.87
425.87
+2.41%
1,182,027
0.91
Oct 23, 2025
410.50
417.56
408.93
415.85
415.85
+1.80%
1,110,220
0.86
Oct 22, 2025
428.46
428.53
408.11
408.50
408.50
-3.70%
2,132,446
1.67
Oct 21, 2025
417.16
426.22
413.57
424.20
424.20
+1.39%
1,024,283
0.80
Oct 20, 2025
418.28
419.18
412.40
418.37
418.37
+0.61%
925,393
0.72
Oct 17, 2025
415.76
420.00
414.25
415.82
415.82
-0.02%
732,828
0.57
Oct 16, 2025
423.17
423.29
415.08
415.92
415.92
-1.55%
928,112
0.72
Oct 15, 2025
424.09
430.83
419.64
422.45
422.45
-0.37%
1,011,327
0.78
Oct 14, 2025
414.17
425.05
411.40
424.04
424.04
+1.26%
1,871,914
1.46
Oct 13, 2025
419.14
422.18
416.59
418.76
418.76
+1.12%
1,080,389
0.85
Oct 10, 2025
420.84
427.30
413.97
414.14
414.14
-1.07%
1,123,606
0.88
Oct 09, 2025
426.96
427.99
418.54
418.64
418.64
-1.81%
1,052,249
0.83
Oct 08, 2025
419.60
428.09
416.03
426.37
426.37
+0.77%
1,030,680
0.81
Oct 07, 2025
426.40
428.24
420.61
423.11
423.11
-0.39%
898,555
0.71
Oct 06, 2025
428.40
430.23
422.38
424.77
424.77
+0.16%
1,076,028
0.84
Oct 03, 2025
423.90
425.83
417.94
424.09
424.09
+0.13%
791,336
0.62
Oct 02, 2025
425.28
429.21
420.29
423.53
423.53
-0.44%
1,088,674
0.85
Oct 01, 2025
418.74
427.22
418.42
425.41
425.41
+0.82%
1,571,269
1.23
Sep 30, 2025
412.88
423.03
412.82
421.96
421.96
+1.83%
1,237,423
0.97
Sep 29, 2025
418.86
420.36
412.51
414.38
414.38
-0.20%
1,379,989
1.09
Sep 26, 2025
407.94
417.06
407.60
415.23
415.23
+2.17%
1,527,598
1.17
Sep 25, 2025
402.11
407.79
399.22
406.40
406.40
+0.57%
1,446,664
1.11
Sep 24, 2025
407.38
411.68
403.38
404.09
404.09
-0.26%
1,213,611
0.94
Rows: