Trane Technologies Plc (TT)
NYSE:TT
Want to see TT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
457.53
457.53
446.46
448.01
448.01
-2.70%
1,293,360
1.01
May 18, 2026
466.19
467.61
457.86
460.42
460.42
-1.32%
955,682
0.74
May 15, 2026
473.96
473.96
464.87
466.60
466.60
-3.13%
1,060,412
0.82
May 14, 2026
473.30
481.98
470.85
481.67
481.67
+2.26%
746,638
0.58
May 13, 2026
469.95
475.15
466.00
471.02
471.02
+0.72%
1,481,270
1.17
May 12, 2026
473.77
473.83
464.05
467.66
467.66
-1.86%
1,427,582
1.12
May 11, 2026
467.75
478.82
466.12
476.50
476.50
+2.22%
1,515,503
1.20
May 08, 2026
472.50
474.30
465.71
466.17
466.17
-0.77%
1,177,816
0.93
May 07, 2026
488.80
491.61
468.32
469.81
469.81
-3.76%
1,568,178
1.24
May 06, 2026
483.51
490.37
478.20
488.18
488.18
+2.25%
1,828,776
1.45
May 05, 2026
490.55
492.22
472.35
477.45
477.45
-1.86%
1,576,455
1.25
May 04, 2026
484.49
486.78
480.13
486.50
486.50
<+0.01%
1,287,783
1.00
May 01, 2026
494.95
501.19
485.16
486.48
486.48
-1.23%
1,082,105
0.84
Apr 30, 2026
491.38
503.47
479.88
492.54
492.54
+2.75%
2,213,629
1.72
Apr 29, 2026
483.13
489.07
478.56
479.37
479.37
-0.29%
1,595,434
1.22
Apr 28, 2026
481.71
484.76
475.82
480.75
480.75
-1.06%
1,373,944
1.01
Apr 27, 2026
490.12
493.69
483.58
485.90
485.90
-0.11%
1,401,857
1.02
Apr 24, 2026
485.53
489.00
482.96
486.42
486.42
+0.18%
938,565
0.67
Apr 23, 2026
481.32
490.15
477.01
485.53
485.53
+1.75%
1,256,951
0.89
Apr 22, 2026
479.43
487.08
474.76
477.19
477.19
-0.40%
1,201,603
0.85
Apr 21, 2026
480.00
484.90
476.29
479.12
479.12
+0.39%
1,033,673
0.72
Apr 20, 2026
475.31
479.15
472.97
477.24
477.24
+0.24%
745,216
0.52
Apr 17, 2026
463.61
480.51
461.57
476.11
476.11
+3.44%
1,416,142
0.98
Apr 16, 2026
463.82
465.45
457.12
460.27
460.27
-0.50%
1,302,994
0.92
Apr 15, 2026
466.87
468.36
452.25
462.56
462.56
-1.70%
1,510,267
1.05
Apr 14, 2026
475.08
475.25
466.40
470.57
470.57
-0.50%
1,342,910
0.93
Apr 13, 2026
466.00
473.09
463.39
472.94
472.94
+1.55%
1,168,030
0.81
Apr 10, 2026
463.72
469.88
459.88
465.71
465.71
+1.22%
1,258,703
0.87
Apr 09, 2026
448.84
461.28
448.42
460.11
460.11
+2.37%
1,160,793
0.79
Apr 08, 2026
448.91
454.89
446.87
449.47
449.47
+4.08%
1,084,878
0.74
Apr 07, 2026
428.50
432.66
426.57
431.85
431.85
+0.22%
1,085,332
0.73
Apr 06, 2026
426.88
431.28
425.42
430.89
430.89
+0.89%
909,595
0.60
Apr 03, 2026
418.25
436.00
417.70
427.07
427.07
0.00%
0
0.00
Apr 02, 2026
418.25
436.00
417.70
427.07
427.07
-0.25%
1,141,882
0.72
Apr 01, 2026
422.97
431.24
420.72
428.14
428.14
+2.74%
1,454,115
0.92
Mar 31, 2026
405.11
419.82
405.11
416.74
416.74
+3.17%
1,436,992
0.92
Mar 30, 2026
414.34
415.14
403.14
403.93
403.93
-1.54%
1,716,659
1.11
Mar 27, 2026
406.09
414.62
405.02
410.23
410.23
+0.76%
1,292,472
0.84
Mar 26, 2026
430.00
432.96
406.89
407.13
407.13
-6.19%
1,867,197
1.23
Mar 25, 2026
436.66
437.00
428.86
434.00
434.00
+0.91%
857,656
0.57
Mar 24, 2026
420.40
434.21
419.07
430.08
430.08
+1.21%
1,364,053
0.92
Mar 23, 2026
418.49
431.57
417.97
424.94
424.94
+3.55%
1,090,165
0.74
Mar 20, 2026
421.98
424.04
406.79
410.36
410.36
-3.00%
2,334,763
1.61
Mar 19, 2026
421.07
426.48
418.92
423.03
423.03
-0.86%
1,275,526
0.88
Mar 18, 2026
426.47
432.39
425.01
426.70
426.70
+0.32%
991,443
0.67
Mar 17, 2026
423.98
427.12
418.14
425.36
425.36
+0.92%
1,432,585
0.96
Mar 16, 2026
427.24
428.44
418.13
421.50
421.50
-0.21%
1,540,984
1.04
Mar 13, 2026
427.95
430.46
416.95
422.40
422.40
+0.14%
1,262,138
0.85
Mar 12, 2026
427.28
429.10
420.76
421.82
421.82
-2.45%
1,181,208
0.79
Mar 11, 2026
431.74
433.38
427.03
432.42
432.42
-0.29%
667,516
0.44
Rows: