Trane Technologies Plc (TT)
NYSE:TT
Want to see TT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
476.45
485.92
476.29
483.15
483.15
+1.86%
1,411,282
1.07
Jun 23, 2026
484.88
485.34
470.69
474.34
474.34
-3.51%
1,519,459
1.16
Jun 22, 2026
488.30
495.55
481.65
491.59
491.59
+1.69%
1,627,056
1.25
Jun 18, 2026
482.18
491.83
478.37
483.40
483.40
+2.30%
1,533,805
1.18
Jun 17, 2026
476.00
483.82
471.32
472.51
472.51
-0.60%
884,733
0.67
Jun 16, 2026
476.41
484.41
474.73
475.34
475.34
+0.59%
1,098,969
0.83
Jun 15, 2026
468.12
477.46
463.48
472.54
472.54
+3.12%
1,264,348
0.96
Jun 12, 2026
464.17
465.37
454.17
458.25
458.25
-0.41%
1,232,763
0.93
Jun 11, 2026
454.72
462.29
449.65
460.14
460.14
+2.45%
1,947,050
1.48
Jun 10, 2026
468.27
474.00
439.42
449.12
449.12
-4.60%
1,395,090
1.06
Jun 09, 2026
462.39
472.43
459.17
470.76
470.76
+2.58%
1,602,521
1.23
Jun 08, 2026
462.82
466.16
457.21
458.92
458.92
+0.46%
1,086,013
0.84
Jun 05, 2026
457.56
460.61
452.13
456.84
456.84
-1.27%
1,209,869
0.93
Jun 04, 2026
465.73
465.73
457.20
463.76
462.71
-0.45%
1,192,124
0.91
Jun 03, 2026
461.01
471.79
460.12
465.84
464.79
+1.51%
1,131,072
0.86
Jun 02, 2026
453.63
462.79
451.10
458.92
457.88
+2.33%
1,961,971
1.50
Jun 01, 2026
448.26
451.83
440.95
448.47
447.45
-0.63%
1,269,085
0.97
May 29, 2026
452.77
458.55
451.22
451.30
450.28
-0.21%
2,649,372
2.07
May 28, 2026
455.26
456.52
446.82
452.26
451.24
-1.18%
1,449,922
1.14
May 27, 2026
465.66
466.82
457.44
457.68
456.64
-0.81%
1,441,799
1.12
May 26, 2026
457.14
463.97
455.24
461.43
460.39
+2.31%
1,388,109
1.08
May 25, 2026
449.00
458.39
444.09
451.02
450.00
0.00%
0
0.00
May 22, 2026
449.00
458.39
444.09
451.02
450.00
+0.75%
1,187,676
0.91
May 21, 2026
453.11
453.11
445.03
447.64
446.63
-0.90%
1,156,781
0.88
May 20, 2026
449.28
456.21
446.32
451.69
450.67
+0.82%
1,810,097
1.40
May 19, 2026
457.53
457.53
446.46
448.01
447.00
-2.70%
1,293,360
1.01
May 18, 2026
466.19
467.61
457.86
460.42
459.38
-1.32%
955,682
0.74
May 15, 2026
473.96
473.96
464.87
466.60
465.54
-3.13%
1,060,412
0.82
May 14, 2026
473.30
481.98
470.85
481.67
480.58
+2.26%
746,638
0.58
May 13, 2026
469.95
475.15
466.00
471.02
469.95
+0.72%
1,481,270
1.17
May 12, 2026
473.77
473.83
464.05
467.66
466.60
-1.86%
1,427,582
1.12
May 11, 2026
467.75
478.82
466.12
476.50
475.42
+2.22%
1,525,449
1.20
May 08, 2026
472.50
474.30
465.71
466.17
465.11
-0.77%
1,177,816
0.93
May 07, 2026
488.80
491.61
468.32
469.81
468.75
-3.76%
1,568,178
1.24
May 06, 2026
483.51
490.37
478.20
488.18
487.07
+2.25%
1,828,776
1.45
May 05, 2026
490.55
492.22
472.35
477.45
476.37
-1.86%
1,576,455
1.25
May 04, 2026
484.49
486.78
480.13
486.50
485.40
<+0.01%
1,287,783
1.00
May 01, 2026
494.95
501.19
485.16
486.48
485.38
-1.23%
1,082,105
0.84
Apr 30, 2026
491.38
503.47
479.88
492.54
491.42
+2.75%
2,213,629
1.72
Apr 29, 2026
483.13
489.07
478.56
479.37
478.28
-0.29%
1,595,701
1.22
Apr 28, 2026
481.71
484.76
475.82
480.75
479.66
-1.06%
1,373,944
1.01
Apr 27, 2026
490.12
493.69
483.58
485.90
484.80
-0.11%
1,401,857
1.02
Apr 24, 2026
485.53
489.00
482.96
486.42
485.32
+0.18%
938,565
0.67
Apr 23, 2026
481.32
490.15
477.01
485.53
484.43
+1.75%
1,256,951
0.89
Apr 22, 2026
479.43
487.08
474.76
477.19
476.11
-0.40%
1,201,603
0.85
Apr 21, 2026
480.00
484.90
476.29
479.12
478.04
+0.39%
1,033,673
0.72
Apr 20, 2026
475.31
479.15
472.97
477.24
476.16
+0.24%
745,216
0.52
Apr 17, 2026
463.61
480.51
461.57
476.11
475.03
+3.44%
1,416,142
0.98
Apr 16, 2026
463.82
465.45
457.12
460.27
459.23
-0.50%
1,302,994
0.92
Apr 15, 2026
466.87
468.36
452.25
462.56
461.51
-1.70%
1,510,267
1.05
Rows: