Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2025
387.24
396.86
386.41
392.62
392.62
+2.43%
2,106,869
1.25
Apr 30, 2025
374.01
384.33
370.04
383.31
383.31
+8.45%
2,579,364
1.53
Apr 29, 2025
350.12
355.00
346.45
353.44
353.44
+0.60%
1,733,885
1.02
Apr 28, 2025
348.14
354.95
346.68
351.32
351.32
+0.96%
2,268,727
1.33
Apr 25, 2025
343.09
351.78
343.09
347.97
347.97
+1.44%
1,677,710
0.99
Apr 24, 2025
337.31
344.82
334.37
343.04
343.04
+2.13%
1,261,517
0.75
Apr 23, 2025
344.60
348.29
335.00
335.87
335.87
+0.98%
1,475,159
0.87
Apr 22, 2025
331.88
335.61
324.78
332.62
332.62
+3.18%
1,115,316
0.66
Apr 21, 2025
330.10
332.00
318.08
322.37
322.37
-3.24%
1,769,287
1.04
Apr 17, 2025
332.99
336.51
327.05
333.16
333.16
+0.76%
2,243,922
1.33
Apr 16, 2025
340.72
341.49
326.69
330.64
330.64
-3.87%
1,620,406
0.97
Apr 15, 2025
349.03
349.98
342.62
343.96
343.96
-1.02%
1,062,403
0.63
Apr 14, 2025
350.53
351.52
343.84
347.49
347.49
+0.49%
1,249,163
0.75
Apr 11, 2025
335.06
347.87
333.23
345.81
345.81
+2.21%
1,531,563
0.92
Apr 10, 2025
334.66
342.35
325.99
338.33
338.33
-1.30%
1,715,899
1.04
Apr 09, 2025
315.25
344.86
310.80
342.80
342.80
+8.75%
1,980,193
1.21
Apr 08, 2025
324.96
329.53
311.04
315.21
315.21
-0.30%
1,690,558
1.04
Apr 07, 2025
309.01
330.88
298.15
316.17
316.17
-0.61%
1,917,708
1.19
Apr 04, 2025
319.18
326.00
313.63
318.11
318.11
-3.91%
2,057,049
1.27
Apr 03, 2025
333.07
338.41
329.36
331.04
331.04
-4.86%
1,563,224
0.97
Apr 02, 2025
335.64
350.24
335.64
347.94
347.94
+1.84%
1,017,437
0.64
Apr 01, 2025
336.35
342.35
334.30
341.65
341.65
+1.40%
1,244,999
0.78
Mar 31, 2025
330.10
339.03
327.67
336.92
336.92
+1.48%
1,805,319
1.15
Mar 28, 2025
345.06
345.76
331.00
332.00
332.00
-4.21%
2,337,168
1.52
Mar 27, 2025
352.24
353.05
345.27
346.60
346.60
-1.55%
1,692,622
1.11
Mar 26, 2025
363.30
366.52
349.08
352.06
352.06
-3.28%
2,686,883
1.77
Mar 25, 2025
358.68
364.35
358.11
364.00
364.00
+1.79%
1,492,961
0.98
Mar 24, 2025
352.64
359.13
349.00
357.60
357.60
+3.01%
1,587,788
1.05
Mar 21, 2025
345.92
348.52
342.46
347.14
347.14
-0.63%
1,712,173
1.13
Mar 20, 2025
345.50
352.59
342.76
349.33
349.33
-0.21%
1,279,563
0.85
Mar 19, 2025
344.43
352.54
343.34
350.06
350.06
+1.74%
1,078,890
0.71
Mar 18, 2025
348.42
349.45
342.34
344.06
344.06
-1.96%
1,502,763
1.00
Mar 17, 2025
347.42
352.99
346.30
350.94
350.94
+0.90%
1,248,164
0.83
Mar 14, 2025
343.80
348.59
340.46
347.80
347.80
+2.63%
1,472,343
0.99
Mar 13, 2025
337.95
340.11
334.82
338.90
338.90
-0.14%
1,989,823
1.34
Mar 12, 2025
339.64
342.69
333.28
339.37
339.37
+1.62%
1,542,127
1.04
Mar 11, 2025
337.35
343.21
333.66
333.96
333.96
-1.30%
1,721,581
1.17
Mar 10, 2025
338.85
342.59
334.94
338.36
338.36
-1.86%
2,055,471
1.41
Mar 07, 2025
340.62
345.70
334.11
344.76
344.76
+1.16%
1,579,077
1.09
Mar 06, 2025
344.73
347.29
336.77
341.73
340.79
-1.71%
1,621,975
1.12
Mar 05, 2025
346.64
350.82
343.59
348.65
347.69
+1.87%
1,915,853
1.34
Mar 04, 2025
342.40
348.61
335.09
343.20
342.26
-0.60%
1,865,296
1.32
Mar 03, 2025
356.38
356.50
342.98
346.24
345.29
-1.84%
1,784,497
1.27
Feb 28, 2025
345.31
354.43
341.79
353.70
352.73
+3.02%
2,658,541
1.90
Feb 27, 2025
352.27
355.04
344.15
344.28
343.33
-1.56%
1,273,460
0.92
Feb 26, 2025
351.02
356.76
350.04
350.71
349.74
+0.83%
1,856,944
1.35
Feb 25, 2025
345.66
350.11
341.32
348.78
347.82
+0.83%
3,644,769
2.73
Feb 24, 2025
357.13
358.70
345.99
346.88
345.92
-1.97%
1,981,336
1.51
Feb 21, 2025
367.46
368.09
354.10
354.83
353.85
-2.95%
1,163,535
0.89
Feb 20, 2025
369.73
370.55
361.97
366.64
365.63
-0.78%
1,140,132
0.87
Rows: