Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
425.99
427.49
422.58
424.50
424.50
+0.07%
1,093,260
0.90
Aug 27, 2025
425.47
427.97
424.00
424.19
424.19
-0.47%
1,144,683
0.94
Aug 26, 2025
420.46
426.54
418.57
426.19
426.19
+1.56%
1,099,282
0.90
Aug 25, 2025
425.21
426.89
419.29
419.63
419.63
-1.06%
1,103,558
0.91
Aug 22, 2025
423.80
430.93
422.57
424.11
424.11
+0.44%
1,010,356
0.83
Aug 21, 2025
425.70
426.79
421.16
422.27
422.27
-0.95%
1,185,192
0.97
Aug 20, 2025
425.63
427.62
421.48
426.30
426.30
-0.58%
927,273
0.76
Aug 19, 2025
428.01
431.42
425.29
428.79
428.79
-0.02%
757,284
0.62
Aug 18, 2025
423.29
429.82
423.29
428.88
428.88
+1.29%
630,262
0.51
Aug 15, 2025
429.39
429.90
422.13
423.43
423.43
-1.19%
891,929
0.72
Aug 14, 2025
429.77
436.37
427.59
428.53
428.53
-1.46%
895,354
0.72
Aug 13, 2025
441.30
441.30
427.94
434.87
434.87
-0.93%
1,182,310
0.95
Aug 12, 2025
428.56
439.23
426.23
438.95
438.95
+2.54%
1,225,670
0.97
Aug 11, 2025
428.30
432.42
426.06
428.07
428.07
-0.47%
1,074,837
0.85
Aug 08, 2025
430.48
431.58
426.13
430.09
430.09
+0.46%
755,571
0.59
Aug 07, 2025
426.82
430.65
424.86
428.11
428.11
+0.25%
810,198
0.62
Aug 06, 2025
428.65
429.30
424.58
427.03
427.03
-0.40%
1,427,295
1.08
Aug 05, 2025
432.27
435.05
426.81
428.76
428.76
-1.20%
1,399,404
1.07
Aug 04, 2025
439.51
441.87
432.47
433.97
433.97
-1.20%
993,927
0.76
Aug 01, 2025
432.69
439.93
428.28
439.25
439.25
+0.27%
1,527,429
1.15
Jul 31, 2025
431.08
441.29
431.08
438.08
438.08
+1.54%
2,245,356
1.69
Jul 30, 2025
434.50
447.27
424.31
431.44
431.44
-8.40%
3,364,449
2.58
Jul 29, 2025
469.37
472.53
463.98
470.98
470.98
-0.33%
2,442,348
1.88
Jul 28, 2025
473.79
476.19
469.42
472.54
472.54
+0.10%
1,209,871
0.92
Jul 25, 2025
464.85
473.13
463.53
472.07
472.07
+2.24%
1,195,128
0.91
Jul 24, 2025
460.80
464.66
458.83
461.73
461.73
+0.52%
977,402
0.74
Jul 23, 2025
451.35
461.26
450.00
459.35
459.35
+2.61%
994,893
0.75
Jul 22, 2025
441.45
448.33
434.59
447.68
447.68
+1.18%
1,478,906
1.12
Jul 21, 2025
448.00
448.06
442.48
442.48
442.48
-1.08%
895,057
0.67
Jul 18, 2025
450.07
451.87
446.31
447.33
447.33
-0.61%
1,296,594
0.96
Jul 17, 2025
437.17
450.26
437.17
450.06
450.06
+2.99%
1,152,020
0.85
Jul 16, 2025
436.53
437.86
430.64
436.98
436.98
+0.14%
587,904
0.43
Jul 15, 2025
438.46
441.19
434.93
436.36
436.36
-0.64%
820,604
0.60
Jul 14, 2025
436.57
440.86
434.21
439.19
439.19
+0.39%
1,172,019
0.85
Jul 11, 2025
430.00
438.90
430.00
437.50
437.50
+0.68%
944,550
0.68
Jul 10, 2025
433.95
437.71
425.62
434.53
434.53
+0.21%
1,051,168
0.75
Jul 09, 2025
431.50
434.05
427.59
433.61
433.61
+1.57%
841,674
0.59
Jul 08, 2025
432.96
435.00
424.06
426.89
426.89
-1.77%
1,128,659
0.78
Jul 07, 2025
437.47
438.95
430.23
434.60
434.60
-0.64%
1,342,987
0.93
Jul 03, 2025
431.25
437.70
428.88
437.39
437.39
+1.08%
1,182,309
0.82
Jul 02, 2025
432.38
435.28
428.83
432.71
432.71
-0.34%
917,451
0.64
Jul 01, 2025
434.21
436.78
428.41
434.17
434.17
-0.74%
1,167,932
0.80
Jun 30, 2025
432.53
438.15
431.49
437.41
437.41
+1.18%
1,254,829
0.85
Jun 27, 2025
432.25
437.41
428.96
432.29
432.29
+0.72%
3,822,730
2.66
Jun 26, 2025
428.42
431.84
426.52
429.19
429.19
+0.39%
1,133,668
0.78
Jun 25, 2025
431.23
432.64
426.45
427.53
427.53
-0.35%
741,259
0.50
Jun 24, 2025
428.11
430.00
426.25
429.02
429.02
+0.49%
760,190
0.51
Jun 23, 2025
420.75
427.27
418.00
426.92
426.92
+1.72%
786,385
0.52
Jun 20, 2025
422.00
426.64
417.72
419.70
419.70
-0.04%
2,199,508
1.48
Jun 18, 2025
422.22
425.65
419.41
419.86
419.86
-0.50%
1,708,537
1.16
Rows: