Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
426.37
426.37
420.00
423.13
423.13
-2.80%
1,400,065
0.94
Mar 05, 2026
440.16
441.82
428.83
436.36
435.31
-1.95%
1,434,560
0.96
Mar 04, 2026
449.11
449.95
442.00
445.05
443.98
-0.17%
846,179
0.56
Mar 03, 2026
454.27
457.37
443.00
445.83
444.76
-4.36%
1,339,301
0.89
Mar 02, 2026
458.28
467.98
455.78
466.17
465.05
+0.83%
969,064
0.65
Feb 27, 2026
453.73
462.40
450.00
462.32
461.21
+1.13%
1,995,724
1.34
Feb 26, 2026
460.41
462.00
448.41
457.14
456.04
-0.63%
1,430,864
0.96
Feb 25, 2026
464.60
464.60
452.01
460.02
458.91
-0.80%
1,178,436
0.80
Feb 24, 2026
460.50
464.79
457.05
463.73
462.61
+0.82%
1,551,683
1.07
Feb 23, 2026
464.00
466.83
459.22
459.94
458.83
-1.54%
1,139,299
0.79
Feb 20, 2026
463.37
470.19
461.83
467.12
466.00
+0.74%
763,261
0.52
Feb 19, 2026
458.26
465.01
452.55
463.69
462.57
+0.93%
976,206
0.66
Feb 18, 2026
469.04
470.42
458.16
459.44
458.33
-2.33%
1,293,130
0.88
Feb 17, 2026
465.61
470.62
460.55
470.42
469.29
+1.11%
1,055,179
0.72
Feb 16, 2026
462.83
469.76
460.82
465.27
464.15
0.00%
0
0.00
Feb 13, 2026
462.83
469.76
460.82
465.27
464.15
+1.05%
801,721
0.54
Feb 12, 2026
474.58
479.37
459.43
460.45
459.34
-2.56%
1,602,817
1.08
Feb 11, 2026
468.04
474.67
463.80
472.54
471.40
+2.42%
1,319,101
0.89
Feb 10, 2026
460.56
465.45
460.10
461.38
460.27
+0.35%
1,148,022
0.77
Feb 09, 2026
453.71
462.82
452.12
459.79
458.68
+1.11%
1,351,113
0.91
Feb 06, 2026
444.70
455.90
442.86
454.76
453.67
+4.27%
1,527,500
1.03
Feb 05, 2026
441.21
443.84
432.21
436.15
435.10
-1.14%
1,592,001
1.08
Feb 04, 2026
439.74
446.80
437.94
441.20
440.14
+1.34%
2,787,917
1.93
Feb 03, 2026
424.27
436.13
423.22
435.36
434.31
+2.42%
1,788,147
1.25
Feb 02, 2026
420.82
430.02
419.54
425.09
424.07
+1.07%
1,547,733
1.09
Jan 30, 2026
421.90
427.50
414.01
420.58
419.57
-1.29%
3,313,120
2.38
Jan 29, 2026
418.04
429.87
406.50
426.07
425.04
+8.08%
4,408,497
3.28
Jan 28, 2026
391.29
402.96
386.07
394.20
393.25
+0.48%
2,755,891
2.07
Jan 27, 2026
394.01
397.79
391.62
392.30
391.36
-0.47%
1,755,125
1.30
Jan 26, 2026
385.22
395.72
384.00
394.16
393.21
+2.06%
2,041,921
1.52
Jan 23, 2026
390.98
391.62
384.86
386.22
385.29
-1.00%
1,762,336
1.32
Jan 22, 2026
398.48
399.95
388.36
390.13
389.19
-1.32%
2,081,794
1.58
Jan 21, 2026
389.33
397.12
387.01
395.33
394.38
+2.07%
1,662,637
1.27
Jan 20, 2026
387.46
390.08
383.04
387.33
386.40
-0.56%
1,224,032
0.93
Jan 19, 2026
389.53
391.05
387.13
389.53
388.59
0.00%
0
0.00
Jan 16, 2026
389.53
391.05
387.13
389.53
388.59
+0.58%
2,567,160
1.95
Jan 15, 2026
389.62
393.43
387.03
387.27
386.34
+0.37%
1,207,427
0.92
Jan 14, 2026
391.06
393.65
383.87
385.84
384.91
-1.34%
1,843,905
1.42
Jan 13, 2026
386.05
391.40
384.90
391.08
390.14
+1.46%
1,530,851
1.19
Jan 12, 2026
379.93
387.00
379.03
385.47
384.54
+0.99%
1,968,150
1.55
Jan 09, 2026
380.50
385.62
380.33
381.70
380.78
+0.88%
1,329,054
1.04
Jan 08, 2026
375.28
380.68
372.27
378.36
377.45
+0.51%
2,528,088
2.01
Jan 07, 2026
381.07
385.00
371.72
376.43
375.52
-1.23%
2,520,366
2.04
Jan 06, 2026
367.12
383.26
348.06
381.10
380.18
-2.52%
4,349,334
3.68
Jan 05, 2026
395.30
403.69
390.23
390.97
390.03
-1.77%
1,276,641
1.08
Jan 02, 2026
390.88
399.49
388.69
398.00
397.04
+2.26%
1,233,615
1.05
Jan 01, 2026
392.60
393.11
388.80
389.20
388.26
0.00%
0
0.00
Dec 31, 2025
392.60
393.11
388.80
389.20
388.26
-0.64%
662,018
0.56
Dec 30, 2025
392.79
394.43
391.01
391.71
390.77
-0.63%
570,119
0.47
Dec 29, 2025
391.71
394.93
390.00
394.19
393.24
+0.41%
901,259
0.74
Rows: