Education
About Us
Working with TipRanks
Follow Us
Trane Technologies (TT)
NYSE:TT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
420.82
430.02
419.54
425.09
425.09
+1.07%
1,547,733
1.03
Jan 30, 2026
421.90
427.50
414.01
420.58
420.58
-1.29%
3,313,120
2.23
Jan 29, 2026
418.04
429.87
406.50
426.07
426.07
+8.08%
4,408,497
3.04
Jan 28, 2026
391.29
402.96
386.07
394.20
394.20
+0.48%
2,755,891
1.94
Jan 27, 2026
394.01
397.79
391.62
392.30
392.30
-0.47%
1,755,125
1.24
Jan 26, 2026
385.22
395.72
384.00
394.16
394.16
+2.06%
2,041,921
1.46
Jan 23, 2026
390.98
391.62
384.86
386.22
386.22
-1.00%
1,762,325
1.27
Jan 22, 2026
398.48
399.95
388.36
390.13
390.13
-1.32%
2,081,794
1.50
Jan 21, 2026
389.33
397.12
387.01
395.33
395.33
+2.07%
1,662,637
1.21
Jan 20, 2026
387.46
390.08
383.04
387.33
387.33
-0.56%
1,223,969
0.89
Jan 19, 2026
389.53
391.05
387.13
389.53
389.53
0.00%
0
0.00
Jan 16, 2026
389.53
391.05
387.13
389.53
389.53
+0.58%
2,567,160
1.89
Jan 15, 2026
389.62
393.43
387.03
387.27
387.27
+0.37%
1,207,427
0.89
Jan 14, 2026
391.06
393.65
383.87
385.84
385.84
-1.34%
1,843,905
1.36
Jan 13, 2026
386.05
391.40
384.90
391.08
391.08
+1.46%
1,530,851
1.13
Jan 12, 2026
379.93
387.00
379.03
385.47
385.47
+0.99%
1,968,150
1.47
Jan 09, 2026
380.50
385.62
380.33
381.70
381.70
+0.88%
1,329,054
1.00
Jan 08, 2026
375.28
380.68
372.27
378.36
378.36
+0.51%
2,528,088
1.93
Jan 07, 2026
381.07
385.00
371.72
376.43
376.43
-1.23%
2,520,366
1.97
Jan 06, 2026
367.12
383.26
348.06
381.10
381.10
-2.52%
4,349,334
3.53
Jan 05, 2026
395.30
403.69
390.23
390.97
390.97
-1.77%
1,276,641
1.04
Jan 02, 2026
390.88
399.49
388.69
398.00
398.00
+2.26%
1,233,615
1.01
Dec 31, 2025
392.60
393.11
388.80
389.20
389.20
-0.64%
662,018
0.54
Dec 30, 2025
392.79
394.43
391.01
391.71
391.71
-0.63%
570,119
0.46
Dec 29, 2025
391.71
394.93
390.00
394.19
394.19
+0.41%
901,259
0.72
Dec 26, 2025
393.51
393.71
390.00
392.59
392.59
-0.15%
389,995
0.31
Dec 24, 2025
392.55
393.99
391.21
393.18
393.18
-0.14%
321,337
0.25
Dec 23, 2025
389.87
394.54
388.80
393.74
393.74
+1.00%
891,090
0.69
Dec 22, 2025
391.94
393.24
387.69
389.86
389.86
<+0.01%
1,199,024
0.93
Dec 19, 2025
383.31
391.40
382.86
389.84
389.84
+1.20%
3,147,286
2.50
Dec 18, 2025
386.19
392.68
383.74
385.22
385.22
+0.76%
1,285,674
1.01
Dec 17, 2025
393.30
396.76
381.21
382.30
382.30
-3.45%
1,639,787
1.29
Dec 16, 2025
395.69
398.40
391.01
395.96
395.96
+0.28%
1,564,746
1.23
Dec 15, 2025
395.47
398.94
393.49
394.87
394.87
+0.94%
1,256,680
0.99
Dec 12, 2025
403.00
403.18
390.11
391.19
391.19
-3.02%
1,653,673
1.30
Dec 11, 2025
399.28
405.62
397.84
403.38
403.38
+1.06%
924,229
0.72
Dec 10, 2025
399.65
402.11
392.72
399.14
399.14
+0.04%
1,785,300
1.40
Dec 09, 2025
396.41
403.23
395.26
399.00
399.00
+0.44%
1,095,991
0.85
Dec 08, 2025
400.06
404.97
395.38
397.27
397.27
-1.04%
1,654,628
1.29
Dec 05, 2025
403.91
405.60
397.72
401.43
401.43
-0.74%
1,166,572
0.91
Dec 04, 2025
406.27
410.91
403.55
405.35
404.41
-0.68%
997,251
0.77
Dec 03, 2025
409.86
411.05
403.64
409.07
408.12
-0.29%
1,146,880
0.89
Dec 02, 2025
412.99
414.45
406.78
411.22
410.27
+0.49%
1,229,194
0.94
Dec 01, 2025
417.52
418.84
409.91
410.16
409.21
-2.46%
1,586,651
1.22
Nov 28, 2025
420.91
421.99
417.44
421.48
420.50
+0.67%
401,237
0.31
Nov 26, 2025
417.83
422.86
417.24
419.64
418.67
+0.43%
930,641
0.71
Nov 25, 2025
411.66
419.47
409.09
418.82
417.85
+2.40%
1,242,783
0.94
Nov 24, 2025
410.65
414.92
408.33
409.94
408.99
+0.19%
1,904,991
1.46
Nov 21, 2025
402.69
411.35
398.67
410.10
409.15
+2.75%
1,337,921
1.03
Nov 20, 2025
413.97
415.67
399.31
400.06
399.13
-1.44%
1,071,623
0.83
Rows: