Trane Technologies Plc (TT)
NYSE:TT
Want to see TT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
481.71
484.76
475.82
480.75
480.75
-1.06%
1,373,944
1.01
Apr 27, 2026
490.12
493.69
483.58
485.90
485.90
-0.11%
1,401,857
1.02
Apr 24, 2026
485.53
489.00
482.96
486.42
486.42
+0.18%
938,565
0.67
Apr 23, 2026
481.32
490.15
477.01
485.53
485.53
+1.75%
1,256,951
0.89
Apr 22, 2026
479.43
487.08
474.76
477.19
477.19
-0.40%
1,201,603
0.85
Apr 21, 2026
480.00
484.90
476.29
479.12
479.12
+0.39%
1,033,673
0.72
Apr 20, 2026
475.31
479.15
472.97
477.24
477.24
+0.24%
745,216
0.52
Apr 17, 2026
463.61
480.51
461.57
476.11
476.11
+3.44%
1,416,142
0.98
Apr 16, 2026
463.82
465.45
457.12
460.27
460.27
-0.50%
1,302,994
0.92
Apr 15, 2026
466.87
468.36
452.25
462.56
462.56
-1.70%
1,510,267
1.05
Apr 14, 2026
475.08
475.25
466.40
470.57
470.57
-0.50%
1,342,910
0.93
Apr 13, 2026
466.00
473.09
463.39
472.94
472.94
+1.55%
1,168,030
0.81
Apr 10, 2026
463.72
469.88
459.88
465.71
465.71
+1.22%
1,258,703
0.87
Apr 09, 2026
448.84
461.28
448.42
460.11
460.11
+2.37%
1,160,793
0.79
Apr 08, 2026
448.91
454.89
446.87
449.47
449.47
+4.08%
1,084,878
0.74
Apr 07, 2026
428.50
432.66
426.57
431.85
431.85
+0.22%
1,085,332
0.73
Apr 06, 2026
426.88
431.28
425.42
430.89
430.89
+0.89%
909,595
0.60
Apr 03, 2026
418.25
436.00
417.70
427.07
427.07
0.00%
0
0.00
Apr 02, 2026
418.25
436.00
417.70
427.07
427.07
-0.25%
1,141,882
0.72
Apr 01, 2026
422.97
431.24
420.72
428.14
428.14
+2.74%
1,454,115
0.92
Mar 31, 2026
405.11
419.82
405.11
416.74
416.74
+3.17%
1,436,992
0.92
Mar 30, 2026
414.34
415.14
403.14
403.93
403.93
-1.54%
1,716,659
1.11
Mar 27, 2026
406.09
414.62
405.02
410.23
410.23
+0.76%
1,292,472
0.84
Mar 26, 2026
430.00
432.96
406.89
407.13
407.13
-6.19%
1,867,197
1.23
Mar 25, 2026
436.66
437.00
428.86
434.00
434.00
+0.91%
857,656
0.57
Mar 24, 2026
420.40
434.21
419.07
430.08
430.08
+1.21%
1,364,053
0.92
Mar 23, 2026
418.49
431.57
417.97
424.94
424.94
+3.55%
1,090,165
0.74
Mar 20, 2026
421.98
424.04
406.79
410.36
410.36
-3.00%
2,334,763
1.61
Mar 19, 2026
421.07
426.48
418.92
423.03
423.03
-0.86%
1,275,526
0.88
Mar 18, 2026
426.47
432.39
425.01
426.70
426.70
+0.32%
991,443
0.67
Mar 17, 2026
423.98
427.12
418.14
425.36
425.36
+0.92%
1,432,585
0.96
Mar 16, 2026
427.24
428.44
418.13
421.50
421.50
-0.21%
1,540,984
1.04
Mar 13, 2026
427.95
430.46
416.95
422.40
422.40
+0.14%
1,262,138
0.85
Mar 12, 2026
427.28
429.10
420.76
421.82
421.82
-2.45%
1,181,208
0.79
Mar 11, 2026
431.74
433.38
427.03
432.42
432.42
-0.29%
667,516
0.44
Mar 10, 2026
428.08
437.52
425.97
433.67
433.67
+1.44%
1,714,077
1.15
Mar 09, 2026
417.35
428.18
413.93
427.52
427.52
+1.04%
1,639,065
1.09
Mar 06, 2026
426.37
426.37
420.00
423.13
423.13
-2.80%
1,400,065
0.94
Mar 05, 2026
440.16
441.82
428.83
436.36
435.31
-1.95%
1,434,560
0.96
Mar 04, 2026
449.11
449.95
442.00
445.05
443.98
-0.17%
846,179
0.56
Mar 03, 2026
454.27
457.37
443.00
445.83
444.76
-4.36%
1,339,301
0.89
Mar 02, 2026
458.28
467.98
455.78
466.17
465.05
+0.83%
969,064
0.65
Feb 27, 2026
453.73
462.40
450.00
462.32
461.21
+1.13%
1,995,724
1.34
Feb 26, 2026
460.41
462.00
448.41
457.14
456.04
-0.63%
1,430,864
0.96
Feb 25, 2026
464.60
464.60
452.01
460.02
458.91
-0.80%
1,178,436
0.80
Feb 24, 2026
460.50
464.79
457.05
463.73
462.61
+0.82%
1,551,683
1.07
Feb 23, 2026
464.00
466.83
459.22
459.94
458.83
-1.54%
1,139,299
0.79
Feb 20, 2026
463.37
470.19
461.83
467.12
466.00
+0.74%
763,261
0.52
Feb 19, 2026
458.26
465.01
452.55
463.69
462.57
+0.93%
976,206
0.66
Feb 18, 2026
469.04
470.42
458.16
459.44
458.33
-2.33%
1,293,130
0.88
Rows: