Education
About Us
Working with TipRanks
Follow Us
TSS (TSSI)
NASDAQ:TSSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.35
12.71
11.00
12.05
12.05
+7.97%
2,724,069
1.67
Jan 15, 2026
10.84
11.20
10.46
11.16
11.16
+5.58%
1,829,127
1.12
Jan 14, 2026
9.50
10.58
9.16
10.57
10.57
+10.45%
2,944,559
1.82
Jan 13, 2026
9.44
9.83
8.86
9.57
9.57
+3.35%
1,791,207
1.11
Jan 12, 2026
8.46
9.31
8.23
9.26
9.26
+8.56%
972,682
0.58
Jan 09, 2026
8.67
8.79
8.48
8.53
8.53
-0.58%
749,601
0.45
Jan 08, 2026
8.30
8.90
8.13
8.58
8.58
+3.37%
1,022,402
0.60
Jan 07, 2026
8.61
8.70
8.14
8.30
8.30
-5.47%
1,164,814
0.66
Jan 06, 2026
8.11
8.90
7.97
8.78
8.78
+7.20%
1,358,708
0.76
Jan 05, 2026
7.90
8.30
7.73
8.19
8.19
+6.50%
1,330,423
0.73
Jan 02, 2026
7.19
7.70
7.06
7.69
7.69
+8.77%
1,211,110
0.66
Dec 31, 2025
6.92
7.17
6.87
7.07
7.07
+1.29%
1,563,969
0.84
Dec 30, 2025
6.95
7.19
6.93
6.98
6.98
+0.87%
1,223,119
0.65
Dec 29, 2025
7.00
7.39
6.89
6.92
6.92
-2.67%
1,146,308
0.61
Dec 26, 2025
7.42
7.42
7.09
7.11
7.11
-4.69%
789,353
0.41
Dec 24, 2025
7.52
7.59
7.35
7.46
7.46
-1.06%
461,604
0.23
Dec 23, 2025
7.62
7.70
7.38
7.54
7.54
-2.71%
761,585
0.38
Dec 22, 2025
7.77
7.97
7.65
7.75
7.75
+2.65%
789,787
0.39
Dec 19, 2025
7.29
7.60
7.28
7.55
7.55
+3.57%
1,204,467
0.57
Dec 18, 2025
7.34
7.51
7.16
7.29
7.29
+4.59%
922,000
0.43
Dec 17, 2025
7.55
7.65
6.92
6.97
6.97
-6.82%
992,363
0.46
Dec 16, 2025
7.03
7.50
7.03
7.48
7.48
+4.76%
837,532
0.38
Dec 15, 2025
7.65
7.70
7.11
7.14
7.14
-5.80%
1,241,972
0.55
Dec 12, 2025
8.15
8.25
7.56
7.58
7.58
-8.67%
1,733,962
0.77
Dec 11, 2025
8.23
8.38
8.01
8.30
8.30
-2.01%
915,628
0.40
Dec 10, 2025
8.65
8.69
8.31
8.47
8.47
-3.09%
995,044
0.43
Dec 09, 2025
8.68
8.92
8.61
8.74
8.74
-0.57%
1,043,133
0.44
Dec 08, 2025
8.68
9.03
8.55
8.79
8.79
+1.85%
876,091
0.37
Dec 05, 2025
9.26
9.31
8.55
8.63
8.63
-8.77%
1,676,581
0.71
Dec 04, 2025
9.00
9.48
8.85
9.46
9.46
+3.96%
1,373,865
0.57
Dec 03, 2025
8.86
9.11
8.60
9.10
9.10
+2.25%
1,193,279
0.49
Dec 02, 2025
9.26
9.48
8.82
8.90
8.90
-2.52%
1,126,179
0.46
Dec 01, 2025
9.52
9.81
9.08
9.13
9.13
-5.19%
1,219,044
0.49
Nov 28, 2025
9.74
10.02
9.58
9.63
9.63
+2.45%
1,144,419
0.45
Nov 26, 2025
8.66
9.52
8.65
9.40
9.40
+13.39%
2,291,262
0.91
Nov 25, 2025
8.07
8.30
7.71
8.29
8.29
+2.98%
1,245,508
0.49
Nov 24, 2025
7.89
8.10
7.66
8.05
8.05
+3.87%
1,401,358
0.55
Nov 21, 2025
7.60
7.96
7.23
7.75
7.75
0.00%
1,647,522
0.64
Nov 20, 2025
8.29
8.85
7.71
7.75
7.75
+2.51%
2,940,904
1.15
Nov 19, 2025
7.94
8.09
7.46
7.56
7.56
-4.67%
2,097,305
0.82
Nov 18, 2025
7.98
8.27
7.70
7.93
7.93
-1.49%
2,043,333
0.79
Nov 17, 2025
8.42
9.54
8.00
8.05
8.05
-6.83%
3,890,132
1.52
Nov 14, 2025
9.81
10.01
8.18
8.64
8.64
-43.34%
9,200,470
3.72
Nov 13, 2025
16.16
16.24
14.94
15.25
15.25
-5.63%
5,191,556
2.12
Nov 12, 2025
16.60
16.80
15.78
16.16
16.16
+0.31%
1,223,261
0.49
Nov 11, 2025
16.57
16.70
15.87
16.11
16.11
-5.12%
1,022,223
0.40
Nov 10, 2025
17.36
17.57
16.62
16.98
16.98
+2.23%
1,186,497
0.45
Nov 07, 2025
15.94
16.69
15.51
16.61
16.61
+1.71%
1,219,520
0.46
Nov 06, 2025
17.72
17.77
15.78
16.33
16.33
-7.27%
1,471,563
0.55
Nov 05, 2025
18.14
18.54
17.17
17.61
17.61
-2.81%
1,703,481
0.62
Rows: