TSS (TSSI)
NASDAQ:TSSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.21
13.48
12.30
12.42
12.42
-5.34%
1,425,473
0.98
Apr 09, 2026
13.29
13.84
12.86
13.12
13.12
-1.35%
927,458
0.63
Apr 08, 2026
13.96
14.03
13.12
13.30
13.30
+3.50%
1,550,205
1.07
Apr 07, 2026
12.72
13.13
12.36
12.85
12.85
-1.53%
1,119,066
0.77
Apr 06, 2026
13.40
13.40
12.64
13.05
13.05
-2.03%
986,438
0.68
Apr 03, 2026
13.27
14.08
12.78
13.32
13.32
0.00%
0
0.00
Apr 02, 2026
13.27
14.08
12.78
13.32
13.32
-4.52%
1,516,160
1.03
Apr 01, 2026
13.45
14.35
13.11
13.95
13.95
+7.23%
1,890,389
1.30
Mar 31, 2026
12.00
13.09
11.70
13.01
13.01
+10.07%
1,351,359
0.92
Mar 30, 2026
12.33
13.10
11.33
11.82
11.82
+1.03%
1,978,923
1.37
Mar 27, 2026
12.47
12.47
11.64
11.70
11.70
-8.02%
1,119,675
0.77
Mar 26, 2026
12.74
13.44
12.54
12.72
12.72
-4.65%
1,384,816
0.96
Mar 25, 2026
13.17
14.33
13.05
13.34
13.34
+2.77%
2,005,894
1.42
Mar 24, 2026
12.07
13.10
11.84
12.98
12.98
+4.68%
1,788,041
1.28
Mar 23, 2026
11.29
12.65
11.28
12.40
12.40
+13.24%
2,054,168
1.49
Mar 20, 2026
11.84
11.94
10.63
10.95
10.95
+0.37%
2,554,985
1.88
Mar 19, 2026
10.53
11.07
10.28
10.91
10.91
+0.37%
1,148,292
0.85
Mar 18, 2026
11.45
11.65
10.71
10.87
10.87
-7.25%
1,550,402
1.15
Mar 17, 2026
12.12
12.36
11.51
11.72
11.72
-3.30%
1,242,287
0.93
Mar 16, 2026
12.09
12.50
11.80
12.12
12.12
+1.42%
1,722,882
1.29
Mar 13, 2026
12.60
13.11
11.66
11.95
11.95
-6.13%
1,902,511
1.43
Mar 12, 2026
11.56
12.96
11.02
12.73
12.73
+6.62%
4,263,902
3.34
Mar 11, 2026
12.88
14.39
11.40
11.94
11.94
+8.05%
13,463,010
12.49
Mar 10, 2026
10.17
11.19
10.09
11.05
11.05
+10.61%
2,392,275
2.26
Mar 09, 2026
8.86
10.11
8.65
9.99
9.99
+10.26%
919,599
0.87
Mar 06, 2026
9.20
9.55
9.01
9.06
9.06
-4.63%
463,823
0.43
Mar 05, 2026
9.81
10.19
9.19
9.50
9.50
-4.62%
633,185
0.58
Mar 04, 2026
9.89
10.35
9.72
9.96
9.96
+1.74%
726,766
0.66
Mar 03, 2026
9.45
9.94
9.39
9.79
9.79
-2.49%
776,688
0.71
Mar 02, 2026
9.63
10.27
9.60
10.04
10.04
-2.81%
1,229,322
1.12
Feb 27, 2026
9.02
10.38
8.88
10.33
10.33
+16.59%
2,594,968
2.41
Feb 26, 2026
8.67
8.99
8.50
8.86
8.86
+2.55%
699,121
0.63
Feb 25, 2026
8.51
8.84
8.42
8.64
8.64
+2.25%
721,730
0.65
Feb 24, 2026
7.48
8.53
7.47
8.45
8.45
+11.77%
939,904
0.84
Feb 23, 2026
7.67
7.72
7.42
7.56
7.56
-2.95%
596,131
0.53
Feb 20, 2026
7.93
8.13
7.62
7.79
7.79
-2.50%
724,221
0.62
Feb 19, 2026
8.01
8.04
7.76
7.99
7.99
-0.75%
554,719
0.46
Feb 18, 2026
8.01
8.22
7.82
8.05
8.05
+1.39%
415,898
0.34
Feb 17, 2026
8.12
8.15
7.67
7.94
7.94
-2.46%
541,350
0.43
Feb 16, 2026
8.20
8.31
7.90
8.14
8.14
0.00%
0
0.00
Feb 13, 2026
8.20
8.31
7.90
8.14
8.14
+1.62%
527,832
0.35
Feb 12, 2026
8.51
8.51
7.86
8.01
8.01
-6.32%
778,504
0.52
Feb 11, 2026
8.73
8.79
8.15
8.55
8.55
-6.76%
662,850
0.44
Feb 10, 2026
9.05
9.33
8.45
8.56
8.56
-6.65%
650,792
0.43
Feb 09, 2026
9.00
9.26
8.77
9.17
9.17
+0.99%
674,690
0.44
Feb 06, 2026
8.16
9.21
8.06
9.08
9.08
+16.71%
1,038,454
0.68
Feb 05, 2026
8.46
8.73
7.72
7.78
7.78
-11.49%
842,686
0.55
Feb 04, 2026
9.46
9.48
8.26
8.79
8.79
-8.15%
1,086,917
0.70
Feb 03, 2026
10.36
10.48
9.08
9.57
9.57
-5.25%
1,204,648
0.77
Feb 02, 2026
10.00
10.69
9.97
10.10
10.10
-0.98%
862,259
0.54
Rows: