TSS (TSSI)
NASDAQ:TSSI
Want to see TSSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.85
12.25
11.63
12.01
12.01
+3.62%
1,302,913
0.74
May 21, 2026
10.99
11.65
10.79
11.59
11.59
+4.13%
793,857
0.45
May 20, 2026
11.14
11.34
10.84
11.13
11.13
+1.37%
828,595
0.47
May 19, 2026
10.45
10.99
10.31
10.98
10.98
+2.71%
803,927
0.46
May 18, 2026
11.03
11.10
10.31
10.69
10.69
-3.87%
1,021,914
0.59
May 15, 2026
10.80
11.31
10.68
11.12
11.12
-1.77%
971,351
0.56
May 14, 2026
11.58
11.69
11.12
11.32
11.32
-2.25%
1,166,605
0.68
May 13, 2026
11.66
11.97
11.26
11.58
11.58
-0.43%
1,273,487
0.75
May 12, 2026
12.18
12.18
10.95
11.63
11.63
-4.67%
1,839,442
1.10
May 11, 2026
12.42
12.57
11.54
12.20
12.20
+1.50%
2,715,157
1.65
May 08, 2026
11.88
12.08
10.31
12.02
12.02
-24.12%
5,796,170
3.71
May 07, 2026
16.81
16.89
15.36
15.84
15.84
-7.31%
2,679,254
1.75
May 06, 2026
16.00
17.38
15.70
17.09
17.09
+7.48%
1,682,940
1.11
May 05, 2026
14.76
16.43
14.65
15.90
15.90
+9.20%
1,527,776
1.01
May 04, 2026
15.28
15.49
14.35
14.56
14.56
-2.87%
1,252,337
0.83
May 01, 2026
15.46
15.58
14.65
14.99
14.99
-2.15%
789,781
0.52
Apr 30, 2026
14.35
15.57
14.21
15.32
15.32
+7.96%
1,249,998
0.83
Apr 29, 2026
15.08
15.08
14.01
14.19
14.19
-6.71%
832,391
0.55
Apr 28, 2026
14.46
15.31
14.01
15.21
15.21
+0.80%
1,146,587
0.76
Apr 27, 2026
15.35
15.58
14.01
15.09
15.09
-4.19%
1,747,706
1.17
Apr 24, 2026
16.06
16.14
15.15
15.75
15.75
-0.32%
1,343,565
0.90
Apr 23, 2026
16.14
16.59
15.00
15.80
15.80
-5.22%
1,718,620
1.16
Apr 22, 2026
14.93
16.70
14.48
16.67
16.67
+15.12%
2,625,212
1.80
Apr 21, 2026
14.92
15.25
14.25
14.48
14.48
-1.09%
1,500,904
1.03
Apr 20, 2026
14.60
15.09
14.39
14.64
14.64
-1.81%
1,357,026
0.92
Apr 17, 2026
15.17
15.46
14.60
14.91
14.91
-0.40%
1,891,330
1.28
Apr 16, 2026
14.40
15.00
13.92
14.97
14.97
+5.50%
1,884,703
1.31
Apr 15, 2026
14.55
14.80
13.82
14.19
14.19
-2.00%
1,251,048
0.85
Apr 14, 2026
15.08
15.37
13.96
14.48
14.48
-2.43%
2,415,976
1.66
Apr 13, 2026
12.18
14.88
12.01
14.84
14.84
+19.48%
3,052,927
2.10
Apr 10, 2026
13.21
13.48
12.30
12.42
12.42
-5.34%
1,425,473
0.98
Apr 09, 2026
13.29
13.84
12.86
13.12
13.12
-1.35%
927,458
0.63
Apr 08, 2026
13.96
14.03
13.12
13.30
13.30
+3.50%
1,550,205
1.07
Apr 07, 2026
12.72
13.13
12.36
12.85
12.85
-1.53%
1,119,066
0.77
Apr 06, 2026
13.40
13.40
12.64
13.05
13.05
-2.03%
986,438
0.68
Apr 03, 2026
13.27
14.08
12.78
13.32
13.32
0.00%
0
0.00
Apr 02, 2026
13.27
14.08
12.78
13.32
13.32
-4.52%
1,516,160
1.03
Apr 01, 2026
13.45
14.35
13.11
13.95
13.95
+7.23%
1,890,389
1.30
Mar 31, 2026
12.00
13.09
11.70
13.01
13.01
+10.07%
1,351,359
0.92
Mar 30, 2026
12.33
13.10
11.33
11.82
11.82
+1.03%
1,978,923
1.37
Mar 27, 2026
12.47
12.47
11.64
11.70
11.70
-8.02%
1,119,675
0.77
Mar 26, 2026
12.74
13.44
12.54
12.72
12.72
-4.65%
1,384,816
0.96
Mar 25, 2026
13.17
14.33
13.05
13.34
13.34
+2.77%
2,005,894
1.42
Mar 24, 2026
12.07
13.10
11.84
12.98
12.98
+4.68%
1,788,041
1.28
Mar 23, 2026
11.29
12.65
11.28
12.40
12.40
+13.24%
2,054,168
1.49
Mar 20, 2026
11.84
11.94
10.63
10.95
10.95
+0.37%
2,554,985
1.88
Mar 19, 2026
10.53
11.07
10.28
10.91
10.91
+0.37%
1,148,292
0.85
Mar 18, 2026
11.45
11.65
10.71
10.87
10.87
-7.25%
1,550,402
1.15
Mar 17, 2026
12.12
12.36
11.51
11.72
11.72
-3.30%
1,242,287
0.93
Mar 16, 2026
12.09
12.50
11.80
12.12
12.12
+1.42%
1,722,882
1.29
Rows: