Education
About Us
Working with TipRanks
Follow Us
TSS (TSSI)
:TSSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.55
7.65
6.92
6.97
6.97
-6.82%
992,363
0.46
Dec 16, 2025
7.03
7.50
7.03
7.48
7.48
+4.76%
837,532
0.38
Dec 15, 2025
7.65
7.70
7.11
7.14
7.14
-5.80%
1,241,972
0.55
Dec 12, 2025
8.15
8.25
7.56
7.58
7.58
-8.67%
1,733,962
0.77
Dec 11, 2025
8.23
8.38
8.01
8.30
8.30
-2.01%
915,628
0.40
Dec 10, 2025
8.65
8.69
8.31
8.47
8.47
-3.09%
995,044
0.43
Dec 09, 2025
8.68
8.92
8.61
8.74
8.74
-0.57%
1,043,133
0.44
Dec 08, 2025
8.68
9.03
8.55
8.79
8.79
+1.85%
876,091
0.37
Dec 05, 2025
9.26
9.31
8.55
8.63
8.63
-8.77%
1,676,581
0.71
Dec 04, 2025
9.00
9.48
8.85
9.46
9.46
+3.96%
1,373,865
0.57
Dec 03, 2025
8.86
9.11
8.60
9.10
9.10
+2.25%
1,193,279
0.49
Dec 02, 2025
9.26
9.48
8.82
8.90
8.90
-2.52%
1,126,179
0.46
Dec 01, 2025
9.52
9.81
9.08
9.13
9.13
-5.19%
1,219,044
0.49
Nov 28, 2025
9.74
10.02
9.58
9.63
9.63
+2.45%
1,144,419
0.45
Nov 26, 2025
8.66
9.52
8.65
9.40
9.40
+13.39%
2,291,262
0.91
Nov 25, 2025
8.07
8.30
7.71
8.29
8.29
+2.98%
1,245,508
0.49
Nov 24, 2025
7.89
8.10
7.66
8.05
8.05
+3.87%
1,401,358
0.55
Nov 21, 2025
7.60
7.96
7.23
7.75
7.75
0.00%
1,647,522
0.64
Nov 20, 2025
8.29
8.85
7.71
7.75
7.75
+2.51%
2,940,904
1.15
Nov 19, 2025
7.94
8.09
7.46
7.56
7.56
-4.67%
2,097,305
0.82
Nov 18, 2025
7.98
8.27
7.70
7.93
7.93
-1.49%
2,043,333
0.79
Nov 17, 2025
8.42
9.54
8.00
8.05
8.05
-6.83%
3,890,132
1.52
Nov 14, 2025
9.81
10.01
8.18
8.64
8.64
-43.34%
9,200,470
3.72
Nov 13, 2025
16.16
16.24
14.94
15.25
15.25
-5.63%
5,191,556
2.12
Nov 12, 2025
16.60
16.80
15.78
16.16
16.16
+0.31%
1,223,261
0.49
Nov 11, 2025
16.57
16.70
15.87
16.11
16.11
-5.12%
1,022,223
0.40
Nov 10, 2025
17.36
17.57
16.62
16.98
16.98
+2.23%
1,186,497
0.45
Nov 07, 2025
15.94
16.69
15.51
16.61
16.61
+1.71%
1,219,520
0.46
Nov 06, 2025
17.72
17.77
15.78
16.33
16.33
-7.27%
1,471,563
0.55
Nov 05, 2025
18.14
18.54
17.17
17.61
17.61
-2.81%
1,703,481
0.62
Nov 04, 2025
18.61
19.30
17.91
18.12
18.12
-6.16%
1,730,610
0.62
Nov 03, 2025
21.23
21.77
19.27
19.31
19.31
-4.69%
2,057,902
0.73
Oct 31, 2025
18.17
20.35
18.17
20.26
20.26
+12.56%
2,837,486
1.01
Oct 30, 2025
17.42
18.34
16.77
18.00
18.00
+2.04%
1,571,253
0.55
Oct 29, 2025
17.76
18.03
17.21
17.64
17.64
-0.90%
999,426
0.35
Oct 28, 2025
18.25
18.32
17.55
17.80
17.80
-2.52%
1,118,755
0.39
Oct 27, 2025
18.75
19.00
18.02
18.26
18.26
+0.16%
1,064,916
0.36
Oct 24, 2025
17.65
18.74
17.42
18.23
18.23
+6.92%
1,639,011
0.56
Oct 23, 2025
16.46
17.23
16.30
17.05
17.05
+5.05%
1,407,638
0.47
Oct 22, 2025
16.75
17.01
15.51
16.23
16.23
-5.58%
1,649,355
0.55
Oct 21, 2025
17.09
17.87
16.37
17.19
17.19
+1.78%
1,525,186
0.51
Oct 20, 2025
16.62
16.97
16.23
16.89
16.89
+4.26%
1,623,226
0.54
Oct 17, 2025
17.00
17.08
15.93
16.20
16.20
-5.48%
1,727,222
0.56
Oct 16, 2025
18.35
19.20
17.00
17.14
17.14
-5.09%
2,176,922
0.71
Oct 15, 2025
19.00
19.55
17.98
18.06
18.06
-1.58%
2,259,854
0.74
Oct 14, 2025
18.22
18.77
17.27
18.35
18.35
-2.03%
1,903,249
0.62
Oct 13, 2025
18.50
19.50
18.45
18.73
18.73
+6.00%
1,875,303
0.61
Oct 10, 2025
20.46
20.98
17.56
17.67
17.67
-11.12%
3,923,998
1.29
Oct 09, 2025
20.30
20.95
19.55
19.88
19.88
-2.64%
1,789,064
0.59
Oct 08, 2025
20.00
20.61
19.27
20.42
20.42
+4.88%
3,132,217
1.03
Rows: