Education
About Us
Working with TipRanks
Follow Us
TSS (TSSI)
NASDAQ:TSSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.84
11.94
10.63
10.95
10.95
+0.37%
2,554,985
1.88
Mar 19, 2026
10.53
11.07
10.28
10.91
10.91
+0.37%
1,148,292
0.85
Mar 18, 2026
11.45
11.65
10.71
10.87
10.87
-7.25%
1,550,402
1.15
Mar 17, 2026
12.12
12.36
11.51
11.72
11.72
-3.30%
1,242,287
0.93
Mar 16, 2026
12.09
12.50
11.80
12.12
12.12
+1.42%
1,722,882
1.29
Mar 13, 2026
12.60
13.11
11.66
11.95
11.95
-6.13%
1,902,511
1.43
Mar 12, 2026
11.56
12.96
11.02
12.73
12.73
+6.62%
4,263,902
3.34
Mar 11, 2026
12.88
14.39
11.40
11.94
11.94
+8.05%
13,463,010
12.49
Mar 10, 2026
10.17
11.19
10.09
11.05
11.05
+10.61%
2,392,275
2.26
Mar 09, 2026
8.86
10.11
8.65
9.99
9.99
+10.26%
919,599
0.87
Mar 06, 2026
9.20
9.55
9.01
9.06
9.06
-4.63%
463,823
0.43
Mar 05, 2026
9.81
10.19
9.19
9.50
9.50
-4.62%
633,185
0.58
Mar 04, 2026
9.89
10.35
9.72
9.96
9.96
+1.74%
726,766
0.66
Mar 03, 2026
9.45
9.94
9.39
9.79
9.79
-2.49%
776,688
0.71
Mar 02, 2026
9.63
10.27
9.60
10.04
10.04
-2.81%
1,229,322
1.12
Feb 27, 2026
9.02
10.38
8.88
10.33
10.33
+16.59%
2,594,968
2.41
Feb 26, 2026
8.67
8.99
8.50
8.86
8.86
+2.55%
699,121
0.63
Feb 25, 2026
8.51
8.84
8.42
8.64
8.64
+2.25%
721,730
0.65
Feb 24, 2026
7.48
8.53
7.47
8.45
8.45
+11.77%
939,904
0.84
Feb 23, 2026
7.67
7.72
7.42
7.56
7.56
-2.95%
596,131
0.53
Feb 20, 2026
7.93
8.13
7.62
7.79
7.79
-2.50%
724,221
0.62
Feb 19, 2026
8.01
8.04
7.76
7.99
7.99
-0.75%
554,719
0.46
Feb 18, 2026
8.01
8.22
7.82
8.05
8.05
+1.39%
415,898
0.34
Feb 17, 2026
8.12
8.15
7.67
7.94
7.94
-2.46%
541,350
0.43
Feb 16, 2026
8.20
8.31
7.90
8.14
8.14
0.00%
0
0.00
Feb 13, 2026
8.20
8.31
7.90
8.14
8.14
+1.62%
527,832
0.35
Feb 12, 2026
8.51
8.51
7.86
8.01
8.01
-6.32%
778,504
0.52
Feb 11, 2026
8.73
8.79
8.15
8.55
8.55
-6.76%
662,850
0.44
Feb 10, 2026
9.05
9.33
8.45
8.56
8.56
-6.65%
650,792
0.43
Feb 09, 2026
9.00
9.26
8.77
9.17
9.17
+0.99%
674,690
0.44
Feb 06, 2026
8.16
9.21
8.06
9.08
9.08
+16.71%
1,038,454
0.68
Feb 05, 2026
8.46
8.73
7.72
7.78
7.78
-11.49%
842,686
0.55
Feb 04, 2026
9.46
9.48
8.26
8.79
8.79
-8.15%
1,086,917
0.70
Feb 03, 2026
10.36
10.48
9.08
9.57
9.57
-5.25%
1,204,648
0.77
Feb 02, 2026
10.00
10.69
9.97
10.10
10.10
-0.98%
862,259
0.54
Jan 30, 2026
10.32
11.05
10.11
10.20
10.20
-3.50%
1,182,588
0.74
Jan 29, 2026
10.47
10.60
9.86
10.57
10.57
+0.96%
1,133,377
0.71
Jan 28, 2026
11.03
11.12
10.32
10.47
10.47
-3.32%
837,894
0.52
Jan 27, 2026
10.35
11.10
10.35
10.83
10.83
+5.04%
922,068
0.57
Jan 26, 2026
11.12
11.20
10.26
10.31
10.31
-7.95%
1,082,864
0.67
Jan 23, 2026
11.14
11.60
10.77
11.20
11.20
+0.27%
1,274,208
0.79
Jan 22, 2026
11.58
11.76
11.05
11.17
11.17
-2.19%
1,185,424
0.73
Jan 21, 2026
11.12
11.91
10.03
11.42
11.42
+2.70%
2,238,129
1.38
Jan 20, 2026
11.26
12.28
10.85
11.12
11.12
-7.72%
2,120,691
1.32
Jan 19, 2026
11.35
12.71
11.00
12.05
12.05
0.00%
0
0.00
Jan 16, 2026
11.35
12.71
11.00
12.05
12.05
+7.97%
2,724,069
1.67
Jan 15, 2026
10.84
11.20
10.46
11.16
11.16
+5.58%
1,829,127
1.12
Jan 14, 2026
9.50
10.58
9.16
10.57
10.57
+10.45%
2,944,559
1.82
Jan 13, 2026
9.44
9.83
8.86
9.57
9.57
+3.35%
1,791,207
1.11
Jan 12, 2026
8.46
9.31
8.23
9.26
9.26
+8.56%
972,682
0.58
Rows: