Education
About Us
Working with TipRanks
Follow Us
Tyson Foods (TSN)
NYSE:TSN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
53.58
53.87
53.01
53.05
53.05
-1.14%
2,702,034
0.95
Nov 18, 2025
53.34
53.95
52.92
53.66
53.66
+1.04%
2,578,173
0.91
Nov 17, 2025
53.95
53.95
53.06
53.11
53.11
-1.61%
2,906,008
1.03
Nov 14, 2025
54.40
54.67
53.34
53.98
53.98
-0.59%
3,318,230
1.18
Nov 13, 2025
54.17
55.17
54.07
54.30
54.30
+0.44%
3,091,632
1.10
Nov 12, 2025
55.46
55.55
53.97
54.06
54.06
-2.61%
3,210,606
1.15
Nov 11, 2025
54.24
55.72
54.01
55.51
55.51
+2.99%
3,544,680
1.28
Nov 10, 2025
55.41
55.68
52.91
53.90
53.90
+2.32%
6,190,357
2.27
Nov 07, 2025
51.99
53.35
50.65
52.68
52.68
+1.92%
8,163,479
3.11
Nov 06, 2025
52.28
52.85
51.68
51.69
51.69
-1.41%
2,242,684
0.85
Nov 05, 2025
52.16
52.74
52.03
52.43
52.43
+0.75%
2,601,529
0.99
Nov 04, 2025
51.82
52.25
51.41
52.04
52.04
+0.79%
2,292,070
0.87
Nov 03, 2025
51.22
51.83
50.74
51.63
51.63
+0.43%
2,707,570
1.02
Oct 31, 2025
51.01
51.55
50.62
51.41
51.41
0.00%
2,484,175
0.91
Oct 30, 2025
50.59
51.55
50.56
51.41
51.41
+1.36%
2,743,273
1.00
Oct 29, 2025
51.69
51.76
50.65
50.72
50.72
-2.72%
2,809,761
1.03
Oct 28, 2025
51.91
52.64
51.53
52.14
52.14
+0.10%
2,454,531
0.89
Oct 27, 2025
51.47
52.19
51.26
52.09
52.09
+1.38%
2,430,034
0.88
Oct 24, 2025
51.80
52.05
51.05
51.38
51.38
-0.83%
2,410,809
0.88
Oct 23, 2025
52.50
52.70
51.59
51.81
51.81
-1.73%
2,140,115
0.78
Oct 22, 2025
52.28
53.24
51.93
52.72
52.72
+0.71%
2,919,431
1.07
Oct 21, 2025
52.48
52.75
52.28
52.35
52.35
-0.25%
1,754,933
0.64
Oct 20, 2025
52.54
52.72
52.16
52.48
52.48
0.00%
2,088,767
0.77
Oct 17, 2025
51.99
52.54
51.59
52.48
52.48
+0.61%
2,232,387
0.82
Oct 16, 2025
52.81
53.07
51.90
52.16
52.16
-1.23%
2,679,284
0.99
Oct 15, 2025
52.75
53.27
52.54
52.81
52.81
-0.08%
2,084,226
0.76
Oct 14, 2025
51.58
52.93
51.07
52.85
52.85
+1.44%
3,119,339
1.14
Oct 13, 2025
51.71
52.21
51.50
52.10
52.10
0.00%
3,280,343
1.21
Oct 10, 2025
51.78
52.14
51.53
52.10
52.10
+1.01%
3,272,786
1.21
Oct 09, 2025
52.61
52.61
51.57
51.58
51.58
-1.60%
3,130,243
1.16
Oct 08, 2025
54.09
54.16
52.29
52.42
52.42
-3.30%
4,312,112
1.61
Oct 07, 2025
54.15
54.23
53.05
54.21
54.21
+0.11%
3,347,991
1.25
Oct 06, 2025
54.52
54.68
54.09
54.15
54.15
-0.99%
3,232,684
1.22
Oct 03, 2025
54.44
54.84
54.42
54.69
54.69
+0.50%
1,619,722
0.60
Oct 02, 2025
54.15
54.74
54.05
54.42
54.42
-0.09%
2,850,647
1.07
Oct 01, 2025
54.41
54.78
54.29
54.47
54.47
+0.31%
2,493,415
0.94
Sep 30, 2025
54.04
54.45
53.44
54.30
54.30
+0.63%
4,233,025
1.61
Sep 29, 2025
53.90
54.20
52.96
53.96
53.96
-0.42%
4,083,141
1.56
Sep 26, 2025
53.99
54.32
53.87
54.19
54.19
+0.82%
2,311,392
0.88
Sep 25, 2025
54.75
54.75
53.70
53.75
53.75
-1.30%
2,543,591
0.97
Sep 24, 2025
53.66
54.64
53.64
54.46
54.46
+1.13%
2,246,042
0.86
Sep 23, 2025
53.85
54.16
53.56
53.85
53.85
+0.35%
1,988,818
0.76
Sep 22, 2025
53.57
54.17
53.29
53.66
53.66
+0.13%
3,168,445
1.21
Sep 19, 2025
54.22
54.28
53.59
53.59
53.59
-0.78%
3,710,838
1.42
Sep 18, 2025
53.95
54.31
53.75
54.01
54.01
-0.20%
1,995,581
0.76
Sep 17, 2025
54.35
54.81
54.06
54.12
54.12
-0.40%
2,303,224
0.88
Sep 16, 2025
54.05
54.62
53.79
54.34
54.34
+0.63%
2,944,586
1.12
Sep 15, 2025
55.28
55.38
53.91
54.00
54.00
-2.05%
2,712,167
1.03
Sep 12, 2025
56.02
56.07
55.11
55.13
55.13
-1.69%
2,357,221
0.90
Sep 11, 2025
55.77
56.43
55.55
56.08
56.08
+1.19%
2,932,627
1.12
Rows: