Tyson Foods (TSN)
NYSE:TSN
Want to see TSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
66.74
66.87
65.54
66.16
66.16
-0.78%
2,487,193
0.86
May 18, 2026
66.41
66.95
65.99
66.68
66.68
+1.35%
2,603,984
0.90
May 15, 2026
66.98
67.31
65.62
65.79
65.79
-1.31%
3,589,514
1.25
May 14, 2026
67.20
67.74
66.51
66.66
66.66
-0.34%
2,180,154
0.77
May 13, 2026
67.47
68.04
66.10
66.89
66.89
-0.84%
2,466,096
0.87
May 12, 2026
67.45
68.16
66.91
67.46
67.46
+0.57%
2,144,094
0.75
May 11, 2026
68.66
68.90
65.15
67.08
67.08
-1.90%
3,452,525
1.23
May 08, 2026
68.23
68.88
67.31
68.38
68.38
+0.65%
2,119,206
0.75
May 07, 2026
67.77
68.15
66.52
67.94
67.94
-0.22%
2,560,225
0.91
May 06, 2026
68.78
68.93
67.38
68.09
68.09
-0.51%
2,592,945
0.92
May 05, 2026
69.04
69.48
66.85
68.44
68.44
-0.45%
3,805,028
1.36
May 04, 2026
65.22
68.81
62.05
68.75
68.75
+7.96%
6,245,252
2.28
May 01, 2026
64.23
64.52
63.51
63.68
63.68
-0.61%
3,896,405
1.41
Apr 30, 2026
63.50
64.57
63.45
64.07
64.07
+0.77%
3,073,309
1.11
Apr 29, 2026
63.99
64.45
63.18
63.58
63.58
-0.83%
3,289,043
1.18
Apr 28, 2026
64.30
64.41
63.02
64.11
64.11
+0.79%
2,355,752
0.84
Apr 27, 2026
63.99
64.59
63.53
63.61
63.61
-0.66%
2,257,119
0.80
Apr 24, 2026
65.27
65.29
63.53
64.03
64.03
-1.84%
2,099,011
0.74
Apr 23, 2026
64.75
65.56
64.59
65.23
65.23
+1.05%
2,118,562
0.74
Apr 22, 2026
64.53
64.79
63.84
64.55
64.55
-0.03%
2,415,766
0.84
Apr 21, 2026
63.53
64.79
63.01
64.57
64.57
+1.41%
2,217,287
0.76
Apr 20, 2026
64.46
65.06
63.31
63.67
63.67
-1.77%
3,096,697
1.06
Apr 17, 2026
63.50
64.93
63.34
64.82
64.82
+1.30%
2,417,758
0.82
Apr 16, 2026
63.28
64.01
63.20
63.99
63.99
+0.96%
2,641,954
0.91
Apr 15, 2026
64.81
64.81
62.98
63.38
63.38
-2.43%
3,421,925
1.19
Apr 14, 2026
64.10
65.45
64.00
64.96
64.96
+0.79%
1,739,660
0.60
Apr 13, 2026
65.62
65.62
63.95
64.45
64.45
-1.81%
2,055,284
0.71
Apr 10, 2026
65.47
65.64
64.95
65.64
65.64
+0.34%
1,959,680
0.68
Apr 09, 2026
64.03
65.42
63.84
65.42
65.42
+1.19%
2,788,760
0.96
Apr 08, 2026
64.40
64.65
63.82
64.65
64.65
+0.72%
2,407,695
0.83
Apr 07, 2026
64.30
64.67
64.00
64.19
64.19
-0.48%
2,074,327
0.71
Apr 06, 2026
65.23
65.23
64.38
64.50
64.50
-0.20%
2,228,655
0.76
Apr 03, 2026
64.67
64.75
63.97
64.63
64.63
0.00%
0
0.00
Apr 02, 2026
64.67
64.75
63.97
64.63
64.63
+0.51%
1,655,963
0.55
Apr 01, 2026
63.88
64.64
63.28
64.30
64.30
+0.36%
2,364,210
0.79
Mar 31, 2026
64.23
64.23
63.23
64.07
64.07
+0.49%
2,525,321
0.85
Mar 30, 2026
64.24
64.28
63.44
63.76
63.76
-0.25%
2,288,072
0.78
Mar 27, 2026
63.03
64.25
62.64
63.92
63.92
+1.52%
2,462,035
0.83
Mar 26, 2026
61.50
63.53
61.25
62.96
62.96
+2.46%
3,095,438
1.06
Mar 25, 2026
61.40
61.50
60.26
61.45
61.45
+0.92%
1,927,620
0.66
Mar 24, 2026
59.59
61.35
59.40
60.89
60.89
+1.99%
3,448,050
1.21
Mar 23, 2026
58.61
60.12
57.90
59.70
59.70
+2.61%
3,250,819
1.15
Mar 20, 2026
59.08
59.48
57.96
58.18
58.18
-1.59%
5,879,390
2.14
Mar 19, 2026
61.04
61.04
58.90
59.12
59.12
-3.43%
3,946,308
1.45
Mar 18, 2026
61.50
61.87
60.65
61.22
61.22
-1.37%
3,251,766
1.18
Mar 17, 2026
62.40
62.77
61.70
62.07
62.07
+0.39%
2,472,936
0.90
Mar 16, 2026
60.63
62.08
60.55
61.83
61.83
+2.50%
2,832,499
1.03
Mar 13, 2026
61.08
61.41
60.09
60.32
60.32
-1.16%
3,287,330
1.21
Mar 12, 2026
59.29
61.13
59.28
61.03
61.03
+2.04%
4,382,228
1.62
Mar 11, 2026
60.03
60.49
59.21
59.81
59.81
-0.71%
3,264,760
1.20
Rows: