Tyson Foods (TSN)
NYSE:TSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
64.40
64.65
63.82
64.65
64.65
+0.72%
2,407,695
0.83
Apr 07, 2026
64.30
64.67
64.00
64.19
64.19
-0.48%
2,074,327
0.71
Apr 06, 2026
65.23
65.23
64.38
64.50
64.50
-0.20%
2,228,655
0.76
Apr 03, 2026
64.67
64.75
63.97
64.63
64.63
0.00%
0
0.00
Apr 02, 2026
64.67
64.75
63.97
64.63
64.63
+0.51%
1,655,963
0.55
Apr 01, 2026
63.88
64.64
63.28
64.30
64.30
+0.36%
2,364,210
0.79
Mar 31, 2026
64.23
64.23
63.23
64.07
64.07
+0.49%
2,525,321
0.85
Mar 30, 2026
64.24
64.28
63.44
63.76
63.76
-0.25%
2,288,072
0.78
Mar 27, 2026
63.03
64.25
62.64
63.92
63.92
+1.52%
2,462,035
0.83
Mar 26, 2026
61.50
63.53
61.25
62.96
62.96
+2.46%
3,095,438
1.06
Mar 25, 2026
61.40
61.50
60.26
61.45
61.45
+0.92%
1,927,620
0.66
Mar 24, 2026
59.59
61.35
59.40
60.89
60.89
+1.99%
3,448,050
1.21
Mar 23, 2026
58.61
60.12
57.90
59.70
59.70
+2.61%
3,250,819
1.15
Mar 20, 2026
59.08
59.48
57.96
58.18
58.18
-1.59%
5,879,390
2.14
Mar 19, 2026
61.04
61.04
58.90
59.12
59.12
-3.43%
3,946,308
1.45
Mar 18, 2026
61.50
61.87
60.65
61.22
61.22
-1.37%
3,251,766
1.18
Mar 17, 2026
62.40
62.77
61.70
62.07
62.07
+0.39%
2,472,936
0.90
Mar 16, 2026
60.63
62.08
60.55
61.83
61.83
+2.50%
2,832,499
1.03
Mar 13, 2026
61.08
61.41
60.09
60.32
60.32
-1.16%
3,287,330
1.21
Mar 12, 2026
59.29
61.13
59.28
61.03
61.03
+2.04%
4,382,228
1.62
Mar 11, 2026
60.03
60.49
59.21
59.81
59.81
-0.71%
3,264,760
1.20
Mar 10, 2026
61.19
61.31
60.23
60.24
60.24
-1.78%
3,204,616
1.16
Mar 09, 2026
60.74
61.56
59.78
61.33
61.33
-0.16%
3,145,030
1.13
Mar 06, 2026
61.51
61.87
60.98
61.43
61.43
-1.02%
2,741,293
0.99
Mar 05, 2026
62.56
62.57
61.71
62.06
62.06
-1.37%
2,632,164
0.94
Mar 04, 2026
63.43
63.43
62.29
62.92
62.92
-0.13%
2,358,398
0.84
Mar 03, 2026
63.73
64.53
62.94
63.00
63.00
-2.17%
4,205,842
1.52
Mar 02, 2026
64.75
64.85
64.00
64.40
64.40
-0.91%
2,875,900
1.03
Feb 27, 2026
62.75
64.99
62.75
64.99
64.99
+3.00%
5,717,651
2.08
Feb 26, 2026
62.91
63.62
62.66
63.61
63.10
+1.60%
3,063,251
1.11
Feb 25, 2026
62.87
63.25
61.80
62.61
62.11
-1.28%
3,540,420
1.30
Feb 24, 2026
62.84
63.55
62.79
63.42
62.91
+0.73%
2,412,634
0.90
Feb 23, 2026
63.71
63.93
62.86
62.96
62.46
-1.41%
3,295,703
1.23
Feb 20, 2026
64.39
64.50
63.68
63.86
63.35
-0.73%
4,478,915
1.68
Feb 19, 2026
63.75
64.33
63.46
64.33
63.81
+0.58%
1,828,076
0.66
Feb 18, 2026
62.93
64.06
62.62
63.96
63.45
+1.69%
2,940,706
1.06
Feb 17, 2026
64.07
64.56
62.18
62.90
62.40
-1.63%
2,576,625
0.92
Feb 16, 2026
63.42
64.13
63.16
63.94
63.43
0.00%
0
0.00
Feb 13, 2026
63.42
64.13
63.16
63.94
63.43
+1.00%
2,122,945
0.75
Feb 12, 2026
64.38
64.53
63.24
63.31
62.80
-1.60%
2,263,442
0.79
Feb 11, 2026
64.51
64.99
64.22
64.34
63.82
-0.95%
1,855,012
0.65
Feb 10, 2026
65.42
65.95
64.35
64.96
64.44
-0.67%
2,165,448
0.75
Feb 09, 2026
65.37
65.55
64.75
65.40
64.88
+0.21%
2,358,154
0.81
Feb 06, 2026
65.41
66.41
64.33
65.26
64.74
+0.09%
2,766,547
0.95
Feb 05, 2026
65.43
65.72
64.72
65.20
64.68
+0.31%
1,945,668
0.65
Feb 04, 2026
65.27
66.00
64.64
65.00
64.48
+0.37%
3,330,410
1.09
Feb 03, 2026
65.23
65.46
63.42
64.76
64.24
-1.49%
4,960,708
1.65
Feb 02, 2026
63.89
66.15
62.85
65.74
65.21
+0.63%
4,205,654
1.41
Jan 30, 2026
65.17
65.96
64.64
65.33
64.81
+0.17%
4,432,795
1.50
Jan 29, 2026
64.94
65.89
64.91
65.22
64.70
+0.96%
2,767,550
0.94
Rows: