Education
About Us
Working with TipRanks
Follow Us
Tyson Foods (TSN)
NYSE:TSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
65.17
65.96
64.64
65.33
65.33
+0.17%
4,432,795
1.50
Jan 29, 2026
64.94
65.89
64.91
65.22
65.22
+0.96%
2,767,550
0.94
Jan 28, 2026
65.55
65.96
64.33
64.60
64.60
-1.75%
3,122,576
1.06
Jan 27, 2026
63.62
65.85
63.47
65.75
65.75
+3.17%
3,550,519
1.21
Jan 26, 2026
62.00
63.75
61.92
63.73
63.73
+3.36%
3,996,532
1.37
Jan 23, 2026
61.11
61.88
60.89
61.66
61.66
+0.88%
3,432,593
1.19
Jan 22, 2026
59.88
61.13
59.81
61.12
61.12
+1.88%
4,426,679
1.55
Jan 21, 2026
61.13
61.44
59.85
59.99
59.99
-1.49%
2,726,712
0.95
Jan 20, 2026
59.75
61.38
59.57
60.90
60.90
+1.38%
3,788,941
1.34
Jan 19, 2026
60.36
60.66
59.60
60.07
60.07
0.00%
0
0.00
Jan 16, 2026
60.36
60.66
59.60
60.07
60.07
-0.60%
1,843,868
0.64
Jan 15, 2026
60.41
60.74
59.87
60.43
60.43
-0.02%
2,722,440
0.95
Jan 14, 2026
60.18
60.78
60.10
60.44
60.44
+0.60%
1,831,508
0.64
Jan 13, 2026
59.62
60.13
59.21
60.08
60.08
+1.11%
2,605,467
0.91
Jan 12, 2026
58.17
59.45
57.82
59.42
59.42
+2.40%
3,663,182
1.28
Jan 09, 2026
57.46
58.09
57.03
58.03
58.03
+1.15%
2,374,252
0.83
Jan 08, 2026
56.95
57.92
56.69
57.37
57.37
+2.08%
3,482,605
1.22
Jan 07, 2026
55.95
56.49
55.70
56.20
56.20
+0.41%
3,376,917
1.18
Jan 06, 2026
57.02
57.29
55.89
55.97
55.97
-2.03%
3,223,796
1.13
Jan 05, 2026
57.66
57.76
56.81
57.13
57.13
-1.57%
2,586,633
0.90
Jan 02, 2026
58.57
58.57
57.72
58.04
58.04
-0.99%
1,745,653
0.60
Jan 01, 2026
59.12
59.12
58.61
58.62
58.62
0.00%
0
0.00
Dec 31, 2025
59.12
59.12
58.61
58.62
58.62
-0.95%
1,479,988
0.50
Dec 30, 2025
58.74
59.41
58.45
59.18
59.18
+1.02%
2,597,671
0.88
Dec 29, 2025
58.53
58.65
58.27
58.58
58.58
+0.03%
1,704,180
0.57
Dec 26, 2025
58.22
58.65
58.09
58.56
58.56
+0.51%
1,086,189
0.36
Dec 25, 2025
57.80
58.38
57.79
58.26
58.26
0.00%
0
0.00
Dec 24, 2025
57.80
58.38
57.79
58.26
58.26
+0.81%
623,420
0.20
Dec 23, 2025
58.58
58.58
57.50
57.79
57.79
-1.45%
1,769,943
0.56
Dec 22, 2025
58.25
58.76
58.07
58.64
58.64
+0.29%
1,752,743
0.56
Dec 19, 2025
58.12
58.74
57.81
58.47
58.47
+0.38%
5,297,255
1.72
Dec 18, 2025
58.48
58.64
58.13
58.25
58.25
-0.43%
2,515,632
0.81
Dec 17, 2025
58.23
58.53
57.97
58.50
58.50
+0.53%
2,028,725
0.65
Dec 16, 2025
59.83
59.91
58.15
58.19
58.19
-2.25%
2,626,044
0.84
Dec 15, 2025
60.41
60.47
59.07
59.53
59.53
-0.63%
3,457,687
1.12
Dec 12, 2025
59.58
60.38
59.13
59.91
59.91
+0.59%
3,883,326
1.26
Dec 11, 2025
57.93
59.65
57.90
59.56
59.56
+3.28%
4,986,046
1.64
Dec 10, 2025
56.02
57.83
55.95
57.67
57.67
+3.15%
4,959,819
1.65
Dec 09, 2025
55.96
56.22
55.40
55.91
55.91
-0.55%
2,849,119
0.95
Dec 08, 2025
56.80
56.86
55.85
56.22
56.22
-1.23%
3,047,470
1.02
Dec 05, 2025
56.02
56.98
55.82
56.92
56.92
+1.39%
3,435,369
1.16
Dec 04, 2025
56.91
57.15
56.02
56.14
56.14
-1.13%
2,315,690
0.78
Dec 03, 2025
57.48
58.01
56.78
56.78
56.78
-0.98%
3,538,427
1.20
Dec 02, 2025
57.85
58.20
57.05
57.34
57.34
-1.65%
3,234,235
1.10
Dec 01, 2025
57.50
58.67
57.49
58.30
58.30
+1.32%
3,704,647
1.26
Nov 28, 2025
57.78
58.42
57.78
58.05
57.54
+0.24%
1,663,328
0.56
Nov 27, 2025
57.19
58.23
57.15
57.91
57.40
0.00%
0
0.00
Nov 26, 2025
57.19
58.23
57.15
57.91
57.40
+1.35%
2,527,798
0.86
Nov 25, 2025
57.46
57.90
56.69
57.14
56.64
-0.05%
3,503,046
1.19
Nov 24, 2025
53.73
57.68
53.71
57.17
56.67
+6.52%
8,868,676
3.13
Rows: