Education
About Us
Working with TipRanks
Follow Us
Tyson Foods (TSN)
NYSE:TSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
57.93
59.65
57.90
59.56
59.56
+3.28%
4,986,046
1.62
Dec 10, 2025
56.02
57.83
55.95
57.67
57.67
+3.15%
4,959,819
1.63
Dec 09, 2025
55.96
56.22
55.40
55.91
55.91
-0.55%
2,849,119
0.94
Dec 08, 2025
56.80
56.86
55.85
56.22
56.22
-1.23%
3,047,470
1.01
Dec 05, 2025
56.02
56.98
55.82
56.92
56.92
+1.39%
3,435,369
1.14
Dec 04, 2025
56.91
57.15
56.02
56.14
56.14
-1.13%
2,315,690
0.77
Dec 03, 2025
57.48
58.01
56.78
56.78
56.78
-0.98%
3,538,427
1.18
Dec 02, 2025
57.85
58.20
57.05
57.34
57.34
-1.65%
3,234,235
1.08
Dec 01, 2025
57.50
58.67
57.49
58.30
58.30
+1.32%
3,704,647
1.25
Nov 28, 2025
57.78
58.42
57.78
58.05
57.54
+1.13%
1,663,328
0.56
Nov 26, 2025
57.19
58.23
57.15
57.91
57.40
+2.25%
2,527,798
0.84
Nov 25, 2025
57.46
57.90
56.69
57.14
56.64
+0.83%
3,503,046
1.18
Nov 24, 2025
53.73
57.68
53.71
57.17
56.67
+7.47%
8,868,676
3.06
Nov 21, 2025
53.07
54.10
52.90
53.67
53.20
+2.73%
3,350,912
1.16
Nov 20, 2025
53.01
53.66
52.65
52.71
52.25
+0.24%
3,167,758
1.11
Nov 19, 2025
53.58
53.87
53.01
53.05
52.58
-0.26%
2,702,034
0.95
Nov 18, 2025
53.34
53.95
52.92
53.66
53.19
+1.93%
2,578,173
0.91
Nov 17, 2025
53.95
53.95
53.06
53.11
52.64
-0.74%
2,906,008
1.03
Nov 14, 2025
54.40
54.67
53.34
53.98
53.50
+0.29%
3,318,230
1.18
Nov 13, 2025
54.17
55.17
54.07
54.30
53.82
+1.33%
3,091,632
1.10
Nov 12, 2025
55.46
55.55
53.97
54.06
53.58
-1.75%
3,210,606
1.15
Nov 11, 2025
54.24
55.72
54.01
55.51
55.02
+3.90%
3,544,680
1.28
Nov 10, 2025
55.41
55.68
52.91
53.90
53.43
+3.22%
6,190,357
2.27
Nov 07, 2025
51.99
53.35
50.65
52.68
52.22
+2.82%
8,163,479
3.11
Nov 06, 2025
52.28
52.85
51.68
51.69
51.24
-0.54%
2,242,684
0.85
Nov 05, 2025
52.16
52.74
52.03
52.43
51.97
+1.64%
2,601,529
0.99
Nov 04, 2025
51.82
52.25
51.41
52.04
51.58
+1.69%
2,292,070
0.86
Nov 03, 2025
51.22
51.83
50.74
51.63
51.18
+1.32%
2,707,570
1.02
Oct 31, 2025
51.01
51.55
50.62
51.41
50.96
+0.89%
2,484,259
0.91
Oct 30, 2025
50.59
51.55
50.56
51.41
50.96
+2.26%
2,743,935
1.00
Oct 29, 2025
51.69
51.76
50.65
50.72
50.27
-1.86%
2,867,335
1.05
Oct 28, 2025
51.91
52.64
51.53
52.14
51.68
+0.98%
2,454,721
0.89
Oct 27, 2025
51.47
52.19
51.26
52.09
51.63
+2.28%
2,449,938
0.89
Oct 24, 2025
51.80
52.05
51.05
51.38
50.93
+0.05%
2,410,809
0.88
Oct 23, 2025
52.50
52.70
51.59
51.81
51.35
-0.85%
2,140,115
0.78
Oct 22, 2025
52.28
53.24
51.93
52.72
52.26
+1.60%
2,919,431
1.07
Oct 21, 2025
52.48
52.75
52.28
52.35
51.89
+0.64%
1,754,933
0.64
Oct 20, 2025
52.54
52.72
52.16
52.48
52.02
+0.89%
2,088,804
0.77
Oct 17, 2025
51.99
52.54
51.59
52.48
52.02
+1.51%
2,232,387
0.82
Oct 16, 2025
52.81
53.07
51.90
52.16
51.70
-0.36%
2,679,284
0.99
Oct 15, 2025
52.75
53.27
52.54
52.81
52.35
+0.81%
2,084,226
0.76
Oct 14, 2025
51.58
52.93
51.07
52.85
52.38
+2.34%
3,119,339
1.14
Oct 13, 2025
51.71
52.21
51.50
52.10
51.64
+0.89%
3,280,343
1.21
Oct 10, 2025
51.78
52.14
51.53
52.10
51.64
+1.91%
3,272,786
1.21
Oct 09, 2025
52.61
52.61
51.57
51.58
51.13
-0.73%
3,130,243
1.16
Oct 08, 2025
54.09
54.16
52.29
52.42
51.96
-2.44%
4,312,112
1.61
Oct 07, 2025
54.15
54.23
53.05
54.21
53.73
+1.00%
3,347,991
1.25
Oct 06, 2025
54.52
54.68
54.09
54.15
53.67
-0.11%
3,232,684
1.22
Oct 03, 2025
54.44
54.84
54.42
54.69
54.21
+1.39%
1,619,722
0.60
Oct 02, 2025
54.15
54.74
54.05
54.42
53.94
+0.79%
2,850,647
1.07
Rows: