TSMC (TSM)
NYSE:TSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
339.44
345.53
335.65
345.32
345.32
+1.04%
6,823,530
0.52
Apr 06, 2026
339.75
344.20
338.62
341.76
341.76
+0.80%
5,884,800
0.44
Apr 03, 2026
326.84
342.07
326.80
339.04
339.04
0.00%
0
0.00
Apr 02, 2026
326.84
342.07
326.80
339.04
339.04
-0.72%
8,994,644
0.66
Apr 01, 2026
343.90
348.68
339.75
341.49
341.49
+1.05%
15,011,630
1.09
Mar 31, 2026
322.31
338.41
321.14
337.95
337.95
+6.78%
18,487,990
1.37
Mar 30, 2026
327.20
329.60
313.80
316.50
316.50
-3.13%
15,739,950
1.18
Mar 27, 2026
324.83
329.56
322.31
326.74
326.74
+0.19%
14,448,700
1.09
Mar 26, 2026
339.82
340.91
325.37
326.11
326.11
-6.22%
14,504,100
1.11
Mar 25, 2026
346.00
350.45
343.50
347.75
347.75
+1.31%
12,101,420
0.93
Mar 24, 2026
335.57
344.88
334.02
343.25
343.25
+1.42%
9,672,963
0.76
Mar 23, 2026
331.10
343.41
331.10
338.45
338.45
+2.80%
15,832,440
1.26
Mar 20, 2026
336.68
337.60
325.90
329.24
329.24
-2.82%
17,337,510
1.40
Mar 19, 2026
329.22
339.90
325.19
338.79
338.79
-0.23%
15,369,670
1.25
Mar 18, 2026
345.78
347.95
339.34
339.57
339.57
-1.85%
12,632,630
1.03
Mar 17, 2026
340.60
346.76
338.40
345.98
345.98
+1.92%
11,434,600
0.93
Mar 16, 2026
341.25
344.63
339.82
340.23
339.48
+0.57%
11,123,540
0.90
Mar 13, 2026
343.92
344.52
336.22
338.31
337.56
+0.48%
17,299,920
1.41
Mar 12, 2026
345.93
346.89
336.38
336.71
335.96
-5.03%
17,549,420
1.44
Mar 11, 2026
353.93
357.35
350.36
354.56
353.77
+2.15%
10,683,280
0.87
Mar 10, 2026
348.47
353.50
344.31
347.09
346.32
-0.46%
12,985,620
1.05
Mar 09, 2026
335.60
349.40
331.92
348.70
347.93
+2.89%
19,182,770
1.57
Mar 06, 2026
343.50
348.72
336.69
338.89
338.14
-4.23%
13,803,040
1.13
Mar 05, 2026
354.90
359.47
343.80
353.86
353.07
-1.00%
16,249,800
1.33
Mar 04, 2026
357.43
361.09
354.55
357.44
356.65
+1.22%
12,131,050
1.00
Mar 03, 2026
349.55
355.98
344.14
353.13
352.35
-4.33%
18,580,210
1.55
Mar 02, 2026
365.36
373.10
364.65
369.11
368.29
-1.46%
12,571,600
1.05
Feb 27, 2026
370.14
376.68
368.62
374.58
373.75
-0.59%
9,186,555
0.77
Feb 26, 2026
386.18
386.47
369.70
376.81
375.97
-2.82%
14,535,750
1.22
Feb 25, 2026
390.21
390.21
384.83
387.73
386.87
+0.51%
10,948,400
0.93
Feb 24, 2026
379.40
389.18
376.05
385.75
384.89
+4.25%
13,269,460
1.15
Feb 23, 2026
367.01
373.43
366.46
370.04
369.22
-0.13%
9,550,221
0.82
Feb 20, 2026
359.78
372.20
359.10
370.54
369.72
+2.82%
9,009,239
0.77
Feb 19, 2026
359.72
362.80
357.44
360.39
359.59
-0.52%
6,346,478
0.54
Feb 18, 2026
363.86
369.39
360.71
362.26
361.46
-0.53%
7,310,453
0.61
Feb 17, 2026
361.87
366.20
356.24
364.20
363.39
-0.59%
10,063,800
0.83
Feb 16, 2026
369.15
371.11
360.77
366.36
365.55
0.00%
0
0.00
Feb 13, 2026
369.15
371.11
360.77
366.36
365.55
-0.47%
10,468,150
0.85
Feb 12, 2026
379.00
380.00
322.10
368.10
367.28
-1.60%
16,835,430
1.38
Feb 11, 2026
370.08
379.58
368.39
374.09
373.26
+3.37%
18,651,340
1.54
Feb 10, 2026
364.33
364.76
356.39
361.91
361.11
+1.83%
14,622,130
1.21
Feb 09, 2026
348.76
359.60
347.80
355.41
354.62
+1.88%
14,594,920
1.22
Feb 06, 2026
337.50
349.72
336.65
348.85
348.08
+5.48%
17,025,520
1.43
Feb 05, 2026
322.82
334.57
319.65
330.73
330.00
+1.53%
14,812,040
1.25
Feb 04, 2026
335.60
338.80
319.07
325.74
325.02
-2.98%
18,175,960
1.54
Feb 03, 2026
345.07
347.05
330.02
335.75
335.00
-1.64%
12,540,020
1.07
Feb 02, 2026
330.76
344.20
329.10
341.36
340.60
+3.27%
12,459,100
1.06
Jan 30, 2026
335.42
339.90
329.10
330.56
329.83
-2.65%
12,028,080
1.02
Jan 29, 2026
339.80
343.74
328.20
339.55
338.80
-0.80%
13,844,750
1.18
Jan 28, 2026
343.03
345.50
338.66
342.30
341.54
+1.17%
12,140,050
1.03
Rows: