Education
About Us
Working with TipRanks
Follow Us
TSMC (TSM)
NYSE:TSM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
206.40
209.27
205.87
207.00
207.00
+0.89%
11,472,260
0.73
Jun 06, 2025
203.58
206.29
203.23
205.18
205.18
+0.90%
8,531,979
0.54
Jun 05, 2025
204.88
205.76
202.28
203.34
203.34
+0.46%
12,242,180
0.76
Jun 04, 2025
201.38
204.03
200.38
202.40
202.40
+2.42%
13,531,120
0.84
Jun 03, 2025
194.35
198.17
193.64
197.61
197.61
+1.42%
9,548,320
0.58
Jun 02, 2025
193.04
195.16
192.20
194.84
194.84
+0.79%
7,447,367
0.44
May 30, 2025
195.77
195.91
190.56
193.32
193.32
-1.94%
11,998,300
0.70
May 29, 2025
199.46
199.80
196.08
197.15
197.15
+0.51%
14,624,610
0.85
May 28, 2025
196.09
198.07
195.48
196.14
196.14
-0.78%
17,787,619
1.03
May 27, 2025
194.10
198.31
193.70
197.68
197.68
+2.97%
12,228,210
0.70
May 23, 2025
192.02
192.80
190.03
191.98
191.98
-2.15%
9,403,136
0.54
May 22, 2025
191.34
196.83
191.34
196.19
196.19
+2.31%
11,824,970
0.68
May 21, 2025
193.10
195.27
190.53
191.76
191.76
-0.87%
7,375,650
0.42
May 20, 2025
191.80
193.73
190.81
193.45
193.45
-0.03%
7,054,072
0.40
May 19, 2025
189.00
193.50
188.81
193.50
193.50
-0.37%
10,144,440
0.57
May 16, 2025
194.53
195.08
192.57
194.22
194.22
0.00%
9,146,662
0.51
May 15, 2025
193.10
194.49
191.63
194.22
194.22
-0.28%
10,241,770
0.57
May 14, 2025
195.28
196.22
193.23
194.76
194.76
+0.40%
12,358,950
0.69
May 13, 2025
187.72
194.28
187.72
193.99
193.99
+3.75%
19,996,039
1.13
May 12, 2025
187.28
189.17
184.61
186.98
186.98
+5.93%
22,064,869
1.26
May 09, 2025
179.80
180.46
176.47
176.52
176.52
+0.74%
11,582,750
0.66
May 08, 2025
175.34
177.45
173.66
175.22
175.22
+0.39%
10,342,960
0.59
May 07, 2025
174.10
175.98
171.37
174.54
174.54
+1.31%
9,703,998
0.55
May 06, 2025
172.60
174.74
170.59
172.28
172.28
-2.34%
14,565,570
0.83
May 05, 2025
179.00
180.08
176.25
176.40
176.40
-1.61%
14,618,920
0.83
May 02, 2025
179.80
180.65
177.14
179.28
179.28
+3.80%
21,691,160
1.24
May 01, 2025
172.80
174.78
170.95
172.72
172.72
+3.62%
22,670,641
1.31
Apr 30, 2025
163.54
166.92
161.75
166.69
166.69
+1.34%
10,073,010
0.58
Apr 29, 2025
164.38
166.00
163.50
164.48
164.48
+0.66%
9,830,097
0.55
Apr 28, 2025
165.00
165.32
160.50
163.40
163.40
-1.03%
11,415,620
0.61
Apr 25, 2025
163.93
165.91
161.16
165.10
165.10
+0.56%
14,654,790
0.79
Apr 24, 2025
157.78
164.55
157.39
164.18
164.18
+4.04%
18,761,150
1.01
Apr 23, 2025
159.37
160.38
156.00
157.81
157.81
+4.23%
17,667,930
0.96
Apr 22, 2025
148.00
152.60
147.44
151.40
151.40
+2.39%
12,668,580
0.68
Apr 21, 2025
149.99
150.28
145.84
147.86
147.86
-2.56%
15,170,480
0.81
Apr 17, 2025
156.05
157.50
151.45
151.74
151.74
+0.05%
27,239,900
1.44
Apr 16, 2025
150.60
153.54
148.49
151.67
151.67
-3.60%
23,806,100
1.27
Apr 15, 2025
156.49
158.25
156.05
157.33
157.33
+0.96%
14,306,630
0.76
Apr 14, 2025
158.30
158.59
154.03
155.84
155.84
-0.79%
17,509,449
0.93
Apr 11, 2025
156.00
158.01
153.25
157.08
157.08
+3.94%
19,632,211
1.05
Apr 10, 2025
155.50
156.00
146.91
151.13
151.13
-4.80%
24,445,891
1.32
Apr 09, 2025
140.20
160.62
137.90
158.75
158.75
+12.29%
45,612,520
2.52
Apr 08, 2025
151.98
152.61
138.98
141.37
141.37
-3.28%
30,479,660
1.69
Apr 07, 2025
134.51
153.75
134.25
146.17
146.17
-0.43%
46,388,328
2.66
Apr 04, 2025
150.89
151.31
144.84
146.80
146.80
-6.72%
36,085,141
2.12
Apr 03, 2025
160.06
161.80
157.21
157.38
157.38
-7.64%
28,304,029
1.70
Apr 02, 2025
166.85
171.75
166.35
170.39
170.39
+1.04%
10,072,690
0.60
Apr 01, 2025
166.39
168.87
165.06
168.64
168.64
+1.59%
9,180,009
0.55
Mar 31, 2025
160.36
166.13
159.73
166.00
166.00
+0.45%
19,408,270
1.17
Mar 28, 2025
168.04
168.63
164.06
165.25
165.25
-1.78%
16,332,000
1.00
Rows: