Education
About Us
Working with TipRanks
Follow Us
TSMC (TSM)
NYSE:TSM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
240.24
244.55
237.90
243.41
243.41
+3.49%
14,056,570
1.27
Sep 04, 2025
231.35
235.31
230.30
235.21
235.21
+1.65%
6,241,940
0.56
Sep 03, 2025
231.52
232.45
228.60
231.39
231.39
+1.31%
7,187,852
0.64
Sep 02, 2025
226.15
229.34
225.63
228.39
228.39
-1.07%
13,974,900
1.26
Aug 29, 2025
235.84
235.95
230.58
230.87
230.87
-3.11%
15,526,020
1.41
Aug 28, 2025
236.30
240.66
236.00
238.27
238.27
-0.43%
8,466,216
0.76
Aug 27, 2025
236.87
239.40
235.44
239.29
239.29
+0.24%
9,516,362
0.84
Aug 26, 2025
236.37
238.83
235.73
238.72
238.72
+1.33%
9,793,068
0.87
Aug 25, 2025
234.30
237.28
232.25
235.59
235.59
+1.12%
7,654,954
0.68
Aug 22, 2025
228.00
234.45
226.17
232.99
232.99
+2.49%
10,299,470
0.91
Aug 21, 2025
228.15
230.33
226.26
227.33
227.33
-0.56%
7,449,144
0.66
Aug 20, 2025
228.14
229.03
223.70
228.60
228.60
-1.76%
17,165,199
1.53
Aug 19, 2025
240.02
240.17
232.58
232.70
232.70
-3.61%
14,594,690
1.31
Aug 18, 2025
239.99
242.86
239.99
241.41
241.41
+1.06%
6,919,779
0.62
Aug 15, 2025
240.33
240.80
237.26
238.88
238.88
-0.88%
8,155,486
0.73
Aug 14, 2025
237.97
241.38
236.82
241.00
241.00
-0.18%
11,040,540
0.98
Aug 13, 2025
246.43
246.43
239.94
241.44
241.44
-1.17%
7,971,850
0.70
Aug 12, 2025
243.72
244.77
241.70
244.29
244.29
+0.91%
7,301,986
0.63
Aug 11, 2025
242.04
245.35
241.54
242.09
242.09
+0.11%
8,272,863
0.71
Aug 08, 2025
243.16
243.16
238.97
241.83
241.83
-0.33%
10,552,540
0.90
Aug 07, 2025
244.47
247.84
240.80
242.62
242.62
+4.86%
17,691,010
1.53
Aug 06, 2025
231.03
232.20
228.82
231.37
231.37
-0.47%
9,457,183
0.81
Aug 05, 2025
238.33
238.63
230.17
232.47
232.47
-2.73%
11,868,870
1.02
Aug 04, 2025
237.91
239.00
236.39
239.00
239.00
+1.61%
6,450,728
0.54
Aug 01, 2025
235.62
237.19
231.84
235.21
235.21
-2.65%
13,549,790
1.12
Jul 31, 2025
245.98
247.41
239.80
241.62
241.62
-0.53%
13,490,680
1.12
Jul 30, 2025
242.12
244.57
241.22
242.91
242.91
+0.65%
6,823,770
0.57
Jul 29, 2025
241.50
243.97
239.82
241.33
241.33
-0.58%
9,411,525
0.78
Jul 28, 2025
243.00
243.95
241.05
242.75
242.75
-1.16%
11,892,200
0.98
Jul 25, 2025
241.32
246.24
240.94
245.60
245.60
+1.66%
11,593,370
0.95
Jul 24, 2025
240.21
241.95
238.03
241.60
241.60
+0.53%
9,081,946
0.73
Jul 23, 2025
238.52
240.50
236.38
240.33
240.33
+2.44%
9,885,441
0.79
Jul 22, 2025
237.83
238.00
231.76
234.60
234.60
-1.78%
11,919,540
0.95
Jul 21, 2025
240.12
242.34
238.71
238.85
238.85
-0.64%
11,971,810
0.94
Jul 18, 2025
245.31
245.97
238.69
240.40
240.40
-2.12%
16,252,020
1.26
Jul 17, 2025
245.79
248.28
241.39
245.60
245.60
+3.38%
27,395,680
2.17
Jul 16, 2025
236.40
238.31
234.15
237.56
237.56
+0.26%
15,092,750
1.19
Jul 15, 2025
234.46
237.71
233.85
236.95
236.95
+3.62%
14,270,130
1.12
Jul 14, 2025
229.33
229.85
226.31
228.67
228.67
-0.75%
10,673,520
0.82
Jul 11, 2025
231.00
232.27
229.40
230.40
230.40
+0.28%
8,817,763
0.65
Jul 10, 2025
232.78
233.05
227.77
229.76
229.76
-0.90%
13,124,700
0.95
Jul 09, 2025
230.45
233.27
230.24
231.84
231.84
+1.75%
9,475,340
0.66
Jul 08, 2025
229.78
230.33
227.54
227.86
227.86
-0.57%
8,854,432
0.60
Jul 07, 2025
231.63
232.55
227.44
229.17
229.17
-2.40%
13,817,520
0.92
Jul 03, 2025
233.87
237.58
233.27
234.80
234.80
+0.51%
7,779,584
0.51
Jul 02, 2025
224.48
233.82
224.00
233.60
233.60
+3.97%
12,012,460
0.80
Jul 01, 2025
227.43
228.60
221.18
224.68
224.68
-0.80%
9,990,210
0.66
Jun 30, 2025
227.44
228.15
224.80
226.49
226.49
-0.91%
9,279,803
0.60
Jun 27, 2025
224.30
228.88
224.03
228.57
228.57
+2.04%
13,132,970
0.85
Jun 26, 2025
224.98
225.22
222.70
224.01
224.01
+0.57%
7,972,165
0.51
Rows: