Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE:TSM
Want to see TSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
409.43
410.67
402.86
404.52
404.52
-0.65%
7,111,898
0.52
May 21, 2026
399.51
411.46
399.51
407.15
407.15
+1.38%
8,937,904
0.66
May 20, 2026
397.00
403.88
395.95
401.62
401.62
+2.29%
10,254,310
0.75
May 19, 2026
389.51
398.88
385.06
392.61
392.61
-0.84%
14,083,040
1.05
May 18, 2026
406.88
406.88
391.05
395.95
395.95
-2.08%
12,117,190
0.90
May 15, 2026
406.50
409.87
398.83
404.35
404.35
-3.20%
11,868,600
0.89
May 14, 2026
403.21
421.97
402.10
417.72
417.72
+4.48%
18,577,100
1.42
May 13, 2026
398.27
404.68
391.47
399.80
399.80
+0.63%
13,127,830
1.01
May 12, 2026
397.75
402.24
386.12
397.28
397.28
-1.79%
18,121,779
1.39
May 11, 2026
406.74
407.73
398.19
404.54
404.54
-1.73%
14,621,380
1.12
May 08, 2026
416.95
417.00
400.88
411.68
411.68
-0.60%
18,531,180
1.42
May 07, 2026
418.09
420.00
408.11
414.15
414.15
-1.28%
13,403,160
1.03
May 06, 2026
402.40
419.70
400.65
419.50
419.50
+6.36%
17,736,381
1.36
May 05, 2026
404.60
406.13
392.60
394.41
394.41
-1.79%
14,578,980
1.12
May 04, 2026
404.52
407.70
395.20
401.61
401.61
+0.99%
9,978,542
0.76
May 01, 2026
393.44
403.99
392.13
397.67
397.67
+0.41%
9,926,401
0.75
Apr 30, 2026
397.81
398.79
385.71
396.06
396.06
+0.57%
12,788,140
0.97
Apr 29, 2026
392.91
395.85
388.18
393.83
393.83
+0.38%
10,104,410
0.76
Apr 28, 2026
392.12
397.87
384.70
392.34
392.34
-3.12%
14,715,810
1.11
Apr 27, 2026
413.75
414.50
400.40
404.98
404.98
+0.63%
16,561,250
1.26
Apr 24, 2026
396.14
409.49
393.85
402.46
402.46
+5.17%
21,603,580
1.67
Apr 23, 2026
384.25
388.76
375.81
382.66
382.66
-1.23%
12,224,890
0.95
Apr 22, 2026
371.78
387.91
370.64
387.44
387.44
+5.26%
16,317,170
1.27
Apr 21, 2026
368.08
370.75
365.11
368.08
368.08
+0.50%
9,808,159
0.76
Apr 20, 2026
369.22
370.07
364.25
366.24
366.24
-1.15%
11,638,320
0.90
Apr 17, 2026
373.20
375.58
365.14
370.50
370.50
+1.97%
18,419,410
1.41
Apr 16, 2026
368.86
370.20
360.55
363.35
363.35
-3.13%
26,405,779
2.09
Apr 15, 2026
381.41
381.98
372.21
375.10
375.10
-1.26%
14,955,470
1.18
Apr 14, 2026
379.04
382.16
373.22
379.89
379.89
+2.79%
12,859,540
0.98
Apr 13, 2026
370.26
371.46
366.05
369.57
369.57
-0.28%
9,596,254
0.73
Apr 10, 2026
375.59
378.00
369.75
370.60
370.60
+1.40%
13,168,160
1.00
Apr 09, 2026
363.30
368.17
360.72
365.49
365.49
-0.11%
9,245,955
0.70
Apr 08, 2026
370.29
374.30
359.24
365.90
365.90
+5.96%
16,263,910
1.24
Apr 07, 2026
339.44
345.53
335.65
345.32
345.32
+1.04%
6,823,530
0.52
Apr 06, 2026
339.75
344.20
338.62
341.76
341.76
+0.80%
5,884,800
0.44
Apr 03, 2026
326.84
342.07
326.80
339.04
339.04
0.00%
0
0.00
Apr 02, 2026
326.84
342.07
326.80
339.04
339.04
-0.72%
8,994,644
0.66
Apr 01, 2026
343.90
348.68
339.75
341.49
341.49
+1.05%
15,011,630
1.09
Mar 31, 2026
322.31
338.41
321.14
337.95
337.95
+6.78%
18,487,990
1.37
Mar 30, 2026
327.20
329.60
313.80
316.50
316.50
-3.13%
15,739,950
1.18
Mar 27, 2026
324.83
329.56
322.31
326.74
326.74
+0.19%
14,448,700
1.09
Mar 26, 2026
339.82
340.91
325.37
326.11
326.11
-6.22%
14,504,100
1.11
Mar 25, 2026
346.00
350.45
343.50
347.75
347.75
+1.31%
12,101,420
0.93
Mar 24, 2026
335.57
344.88
334.02
343.25
343.25
+1.42%
9,672,963
0.76
Mar 23, 2026
331.10
343.41
331.10
338.45
338.45
+2.80%
15,832,440
1.26
Mar 20, 2026
336.68
337.60
325.90
329.24
329.24
-2.82%
17,337,510
1.40
Mar 19, 2026
329.22
339.90
325.19
338.79
338.79
-0.23%
15,369,670
1.25
Mar 18, 2026
345.78
347.95
339.34
339.57
339.57
-1.85%
12,632,630
1.03
Mar 17, 2026
340.60
346.76
338.40
345.98
345.98
+1.92%
11,434,600
0.93
Mar 16, 2026
341.25
344.63
339.82
340.23
339.48
+0.57%
11,123,540
0.90
Rows: