Education
About Us
Working with TipRanks
Follow Us
Taiwan Semiconductor Manufacturing Company Limited (TSM)
:TSM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
273.89
275.50
270.62
273.36
273.36
-1.19%
10,451,890
0.90
Sep 25, 2025
273.12
277.14
270.19
276.66
276.66
-1.44%
11,863,400
1.03
Sep 24, 2025
280.31
281.21
276.72
280.71
280.71
-0.71%
10,230,970
0.89
Sep 23, 2025
282.40
286.00
280.00
282.71
282.71
+3.70%
17,830,320
1.56
Sep 22, 2025
266.54
276.36
265.45
272.63
272.63
+2.93%
15,630,290
1.38
Sep 19, 2025
266.37
266.57
262.81
264.87
264.87
-1.40%
17,640,250
1.56
Sep 18, 2025
258.00
270.54
257.98
268.64
268.64
+2.23%
16,917,301
1.52
Sep 17, 2025
264.34
264.81
259.73
262.79
262.79
+0.28%
10,422,030
0.94
Sep 16, 2025
265.92
266.44
260.61
262.06
262.06
+0.51%
10,381,850
0.93
Sep 15, 2025
260.00
262.80
258.75
261.38
260.74
+1.04%
8,147,738
0.73
Sep 12, 2025
260.85
260.95
258.38
259.33
258.69
+0.41%
8,496,585
0.76
Sep 11, 2025
260.35
261.64
258.23
258.91
258.27
-0.34%
10,004,970
0.89
Sep 10, 2025
258.87
264.58
257.75
260.44
259.80
+4.05%
18,822,430
1.68
Sep 09, 2025
246.93
254.73
246.93
250.92
250.30
+1.76%
13,443,420
1.21
Sep 08, 2025
241.99
247.88
241.62
247.19
246.58
+1.80%
12,986,600
1.17
Sep 05, 2025
240.24
244.55
237.90
243.41
242.81
+3.74%
14,056,570
1.27
Sep 04, 2025
231.35
235.31
230.30
235.21
234.63
+1.90%
6,241,940
0.56
Sep 03, 2025
231.52
232.45
228.60
231.39
230.82
+1.56%
7,198,492
0.64
Sep 02, 2025
226.15
229.34
225.63
228.39
227.83
-0.83%
13,974,900
1.26
Aug 29, 2025
235.84
235.95
230.58
230.87
230.30
-2.87%
15,526,020
1.41
Aug 28, 2025
236.30
240.66
236.00
238.27
237.68
-0.18%
8,466,216
0.76
Aug 27, 2025
236.87
239.40
235.44
239.29
238.70
+0.49%
9,516,362
0.84
Aug 26, 2025
236.37
238.83
235.73
238.72
238.13
+1.58%
9,793,068
0.87
Aug 25, 2025
234.30
237.28
232.25
235.59
235.01
+1.37%
7,654,954
0.68
Aug 22, 2025
228.00
234.45
226.17
232.99
232.42
+2.74%
10,299,470
0.91
Aug 21, 2025
228.15
230.33
226.26
227.33
226.77
-0.31%
7,449,144
0.66
Aug 20, 2025
228.14
229.03
223.70
228.60
228.04
-1.52%
17,165,200
1.53
Aug 19, 2025
240.02
240.17
232.58
232.70
232.13
-3.37%
14,594,690
1.31
Aug 18, 2025
239.99
242.86
239.99
241.41
240.81
+1.31%
6,919,779
0.62
Aug 15, 2025
240.33
240.80
237.26
238.88
238.29
-0.63%
8,155,486
0.73
Aug 14, 2025
237.97
241.38
236.82
241.00
240.40
+0.06%
11,040,540
0.98
Aug 13, 2025
246.43
246.43
239.94
241.44
240.84
-0.92%
7,971,850
0.70
Aug 12, 2025
243.72
244.77
241.70
244.29
243.69
+1.16%
7,301,986
0.63
Aug 11, 2025
242.04
245.35
241.54
242.09
241.49
+0.36%
8,272,863
0.71
Aug 08, 2025
243.16
243.16
238.97
241.83
241.23
-0.08%
10,552,540
0.90
Aug 07, 2025
244.47
247.84
240.80
242.62
242.02
+5.12%
17,691,010
1.53
Aug 06, 2025
231.03
232.20
228.82
231.37
230.80
-0.23%
9,457,183
0.81
Aug 05, 2025
238.33
238.63
230.17
232.47
231.90
-2.49%
11,868,870
1.02
Aug 04, 2025
237.91
239.00
236.39
239.00
238.41
+1.86%
6,450,728
0.54
Aug 01, 2025
235.62
237.19
231.84
235.21
234.63
-2.41%
13,549,790
1.12
Jul 31, 2025
245.98
247.41
239.80
241.62
241.02
-0.29%
13,490,680
1.12
Jul 30, 2025
242.12
244.57
241.22
242.91
242.31
+0.90%
6,823,770
0.57
Jul 29, 2025
241.50
243.97
239.82
241.33
240.73
-0.34%
9,411,525
0.78
Jul 28, 2025
243.00
243.95
241.05
242.75
242.15
-0.92%
11,892,200
0.98
Jul 25, 2025
241.32
246.24
240.94
245.60
244.99
+1.91%
11,593,370
0.95
Jul 24, 2025
240.21
241.95
238.03
241.60
241.00
+0.78%
9,081,946
0.73
Jul 23, 2025
238.52
240.50
236.38
240.33
239.74
+2.70%
9,885,441
0.79
Jul 22, 2025
237.83
238.00
231.76
234.60
234.02
-1.54%
11,919,540
0.95
Jul 21, 2025
240.12
242.34
238.71
238.85
238.26
-0.40%
11,971,810
0.94
Jul 18, 2025
245.31
245.97
238.69
240.40
239.81
-1.88%
16,252,020
1.26
Rows: