Education
About Us
Working with TipRanks
Follow Us
TSMC (TSM)
NYSE:TSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
304.28
304.28
290.98
292.04
292.04
-4.20%
19,306,090
1.48
Dec 11, 2025
305.32
305.84
299.64
304.85
304.85
-1.51%
15,028,380
1.16
Dec 10, 2025
305.37
313.98
302.50
310.14
309.51
+2.43%
12,429,150
0.96
Dec 09, 2025
299.99
304.68
298.50
303.41
302.79
+0.72%
11,349,070
0.87
Dec 08, 2025
301.20
302.62
296.72
301.87
301.26
+2.63%
16,643,119
1.28
Dec 05, 2025
296.05
300.80
293.25
294.72
294.12
+0.82%
10,275,300
0.79
Dec 04, 2025
293.98
294.03
290.20
292.93
292.34
-0.65%
6,752,997
0.51
Dec 03, 2025
292.18
296.62
286.07
295.45
294.85
+1.36%
9,599,221
0.73
Dec 02, 2025
292.00
294.50
289.18
292.09
291.50
+1.74%
10,746,380
0.82
Dec 01, 2025
286.92
291.16
283.19
287.68
287.10
-1.11%
7,713,000
0.59
Nov 28, 2025
292.48
292.67
289.00
291.51
290.92
+0.74%
5,515,376
0.41
Nov 26, 2025
289.10
292.81
287.73
289.96
289.37
+2.06%
12,220,250
0.92
Nov 25, 2025
282.73
285.40
273.08
284.68
284.10
+0.22%
13,726,810
1.04
Nov 24, 2025
273.19
285.06
273.19
284.64
284.06
+3.69%
13,570,310
1.03
Nov 21, 2025
272.81
278.69
266.82
275.06
274.50
-0.68%
20,872,830
1.62
Nov 20, 2025
292.21
292.85
276.41
277.50
276.94
-1.52%
15,747,320
1.23
Nov 19, 2025
276.92
284.55
276.32
282.37
281.80
+1.81%
11,179,180
0.88
Nov 18, 2025
277.55
280.19
272.72
277.91
277.34
-1.25%
11,850,370
0.92
Nov 17, 2025
281.44
286.53
279.80
282.01
281.44
-0.78%
10,227,120
0.79
Nov 14, 2025
275.91
286.86
273.23
284.82
284.24
+1.13%
11,486,830
0.89
Nov 13, 2025
289.17
289.50
280.00
282.20
281.63
-2.70%
13,827,620
1.08
Nov 12, 2025
293.70
294.87
289.58
290.62
290.03
+0.01%
9,715,927
0.76
Nov 11, 2025
292.06
294.92
288.91
291.17
290.58
-1.19%
9,666,250
0.76
Nov 10, 2025
294.36
297.13
291.75
295.27
294.67
+3.27%
10,869,190
0.86
Nov 07, 2025
285.21
287.89
277.13
286.50
285.92
-0.75%
15,715,710
1.25
Nov 06, 2025
294.10
294.64
287.38
289.24
288.65
-1.30%
11,516,860
0.92
Nov 05, 2025
292.62
298.22
291.50
293.64
293.04
+0.06%
10,502,500
0.83
Nov 04, 2025
296.88
301.99
293.51
294.05
293.45
-3.35%
16,224,290
1.29
Nov 03, 2025
302.59
310.12
302.12
304.86
304.24
+1.68%
12,466,590
0.99
Oct 31, 2025
305.99
307.68
296.68
300.43
299.82
-0.72%
12,667,860
1.02
Oct 30, 2025
303.08
307.31
300.82
303.22
302.60
-0.41%
14,507,090
1.17
Oct 29, 2025
305.80
307.96
302.38
305.09
304.47
+1.39%
16,177,310
1.30
Oct 28, 2025
298.32
302.13
296.08
301.53
300.92
+1.31%
11,804,200
0.96
Oct 27, 2025
298.65
300.48
293.69
298.25
297.64
+1.32%
13,615,030
1.11
Oct 24, 2025
295.57
297.95
294.39
294.96
294.36
+1.66%
8,747,007
0.71
Oct 23, 2025
289.80
294.09
289.63
290.73
290.14
+0.85%
10,379,850
0.84
Oct 22, 2025
293.00
295.20
284.40
288.88
288.29
-1.71%
15,409,110
1.26
Oct 21, 2025
299.00
299.37
293.66
294.51
293.91
-0.87%
11,190,500
0.92
Oct 20, 2025
300.00
303.65
297.06
297.70
297.10
+1.09%
13,391,610
1.10
Oct 17, 2025
298.40
303.30
294.92
295.08
294.48
-1.39%
17,633,320
1.46
Oct 16, 2025
310.93
311.37
296.69
299.84
299.23
-1.40%
26,341,460
2.21
Oct 15, 2025
306.29
306.61
300.07
304.71
304.09
+3.17%
20,788,020
1.73
Oct 14, 2025
295.63
301.75
291.34
295.94
295.34
-2.10%
16,567,869
1.38
Oct 13, 2025
298.24
304.63
292.32
302.89
302.27
+8.14%
20,318,270
1.71
Oct 10, 2025
299.96
300.20
280.33
280.66
280.09
-6.22%
23,398,000
2.00
Oct 09, 2025
302.31
302.83
297.42
299.88
299.27
-1.32%
10,259,890
0.88
Oct 08, 2025
295.00
306.40
293.98
304.52
303.90
+3.78%
12,821,210
1.10
Oct 07, 2025
306.62
307.10
293.28
294.03
293.43
-2.57%
13,080,970
1.12
Oct 06, 2025
300.01
307.30
299.94
302.40
301.78
+3.71%
15,785,030
1.37
Oct 03, 2025
292.86
296.06
290.49
292.19
291.60
+1.62%
10,572,490
0.91
Rows: