Education
About Us
Working with TipRanks
Follow Us
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE:TSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
346.51
349.85
341.46
342.40
342.40
+0.22%
18,246,100
1.55
Jan 15, 2026
342.81
351.33
337.92
341.64
341.64
+4.44%
42,188,480
3.73
Jan 14, 2026
329.86
329.86
324.82
327.11
327.11
-1.24%
11,210,830
0.98
Jan 13, 2026
332.87
336.42
330.78
331.21
331.21
-0.17%
11,473,630
0.99
Jan 12, 2026
322.10
333.55
321.06
331.77
331.77
+2.52%
12,714,750
1.08
Jan 09, 2026
319.83
324.77
318.25
323.63
323.63
+1.77%
12,325,150
1.04
Jan 08, 2026
324.39
324.50
316.14
318.01
318.01
-0.21%
10,850,820
0.91
Jan 07, 2026
324.67
326.30
318.54
318.68
318.68
-2.67%
11,744,820
0.96
Jan 06, 2026
330.22
333.08
324.59
327.43
327.43
+1.61%
15,599,630
1.29
Jan 05, 2026
330.40
331.25
321.50
322.25
322.25
+0.83%
17,446,301
1.45
Jan 02, 2026
311.98
321.59
311.70
319.61
319.61
+5.17%
18,526,910
1.55
Jan 01, 2026
304.00
307.39
303.43
303.89
303.89
0.00%
0
0.00
Dec 31, 2025
304.00
307.39
303.43
303.89
303.89
+1.44%
8,175,079
0.67
Dec 30, 2025
302.36
304.55
299.45
299.58
299.58
-0.45%
6,190,570
0.50
Dec 29, 2025
301.78
304.50
298.65
300.92
300.92
-0.63%
6,205,140
0.50
Dec 26, 2025
299.90
303.38
298.52
302.84
302.84
+1.35%
5,125,913
0.41
Dec 25, 2025
297.74
299.16
296.23
298.80
298.80
0.00%
0
0.00
Dec 24, 2025
297.74
299.16
296.23
298.80
298.80
+0.62%
2,753,914
0.22
Dec 23, 2025
293.40
297.91
292.20
296.95
296.95
+1.25%
6,802,255
0.53
Dec 22, 2025
294.67
295.01
291.21
293.28
293.28
+1.50%
6,091,071
0.47
Dec 19, 2025
286.38
292.17
286.38
288.95
288.95
+1.50%
12,735,800
0.98
Dec 18, 2025
285.00
287.16
281.75
284.68
284.68
+2.79%
11,260,340
0.87
Dec 17, 2025
288.53
289.10
275.08
276.96
276.96
-3.45%
16,823,000
1.29
Dec 16, 2025
287.26
288.46
283.32
286.87
286.87
-0.30%
11,418,440
0.87
Dec 15, 2025
295.15
295.80
287.55
287.74
287.74
-1.47%
12,082,440
0.92
Dec 12, 2025
304.28
304.28
290.98
292.04
292.04
-4.20%
19,306,090
1.49
Dec 11, 2025
305.32
305.84
299.64
304.85
304.85
-1.51%
15,028,380
1.17
Dec 10, 2025
305.37
313.98
302.50
310.14
309.51
+2.22%
12,429,150
0.97
Dec 09, 2025
299.99
304.68
298.50
303.41
302.79
+0.51%
11,349,070
0.89
Dec 08, 2025
301.20
302.62
296.72
301.87
301.26
+2.43%
16,643,119
1.30
Dec 05, 2025
296.05
300.80
293.25
294.72
294.12
+0.61%
10,275,300
0.80
Dec 04, 2025
293.98
294.03
290.20
292.93
292.34
-0.85%
6,752,997
0.52
Dec 03, 2025
292.18
296.62
286.07
295.45
294.85
+1.15%
9,599,221
0.74
Dec 02, 2025
292.00
294.50
289.18
292.09
291.50
+1.53%
10,746,380
0.83
Dec 01, 2025
286.92
291.16
283.19
287.68
287.10
-1.31%
7,713,000
0.60
Nov 28, 2025
292.48
292.67
289.00
291.51
290.92
+0.53%
5,515,376
0.42
Nov 27, 2025
289.10
292.81
287.73
289.96
289.37
0.00%
0
0.00
Nov 26, 2025
289.10
292.81
287.73
289.96
289.37
+1.85%
12,220,250
0.93
Nov 25, 2025
282.73
285.40
273.08
284.68
284.10
+0.01%
13,726,810
1.05
Nov 24, 2025
273.19
285.06
273.19
284.64
284.06
+3.48%
13,570,310
1.05
Nov 21, 2025
272.81
278.69
266.82
275.06
274.50
-0.88%
20,872,830
1.63
Nov 20, 2025
292.21
292.85
276.41
277.50
276.94
-1.72%
15,747,320
1.24
Nov 19, 2025
276.92
284.55
276.32
282.37
281.80
+1.60%
11,179,180
0.88
Nov 18, 2025
277.55
280.19
272.72
277.91
277.35
-1.45%
11,850,370
0.94
Nov 17, 2025
281.44
286.53
279.80
282.01
281.44
-0.99%
10,227,120
0.81
Nov 14, 2025
275.91
286.86
273.23
284.82
284.24
+0.93%
11,486,830
0.90
Nov 13, 2025
289.17
289.50
280.00
282.20
281.63
-2.90%
13,827,620
1.10
Nov 12, 2025
293.70
294.87
289.58
290.62
290.03
-0.19%
9,715,927
0.77
Nov 11, 2025
292.06
294.92
288.91
291.17
290.58
-1.39%
9,666,250
0.77
Nov 10, 2025
294.36
297.13
291.75
295.27
294.67
+3.06%
10,869,190
0.86
Rows: