Education
About Us
Working with TipRanks
Follow Us
TSMC (TSM)
NYSE:TSM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
224.48
233.82
224.00
233.60
233.60
+3.97%
12,012,460
0.80
Jul 01, 2025
227.43
228.60
221.18
224.68
224.68
-0.80%
9,990,210
0.66
Jun 30, 2025
227.44
228.15
224.80
226.49
226.49
-0.91%
9,279,803
0.60
Jun 27, 2025
224.30
228.88
224.03
228.57
228.57
+2.04%
13,132,970
0.85
Jun 26, 2025
224.98
225.22
222.70
224.01
224.01
+0.57%
7,972,165
0.51
Jun 25, 2025
220.80
223.50
220.80
222.74
222.74
+1.20%
9,139,943
0.59
Jun 24, 2025
214.39
220.37
213.88
220.09
220.09
+4.65%
14,794,370
0.96
Jun 23, 2025
206.63
210.59
206.20
210.32
210.32
+0.39%
7,463,401
0.48
Jun 20, 2025
215.20
215.50
208.15
209.51
209.51
-1.87%
16,992,051
1.10
Jun 18, 2025
214.70
215.17
212.89
213.50
213.50
-0.19%
6,931,992
0.45
Jun 17, 2025
213.89
215.94
213.50
213.90
213.90
-0.83%
8,389,651
0.54
Jun 16, 2025
213.00
217.60
212.73
215.68
215.68
+2.17%
10,932,870
0.71
Jun 13, 2025
210.11
213.26
209.40
211.10
211.10
-2.01%
10,152,530
0.65
Jun 12, 2025
212.92
215.88
211.91
215.43
215.43
+0.90%
9,796,134
0.63
Jun 11, 2025
215.00
217.43
212.95
214.10
213.50
+1.05%
13,326,440
0.85
Jun 10, 2025
211.61
213.23
209.96
212.46
211.87
+2.92%
14,513,990
0.93
Jun 09, 2025
206.40
209.27
205.87
207.00
206.42
+1.17%
11,472,260
0.73
Jun 06, 2025
203.58
206.29
203.23
205.18
204.61
+1.19%
8,531,979
0.54
Jun 05, 2025
204.88
205.76
202.28
203.34
202.78
+0.74%
12,242,180
0.76
Jun 04, 2025
201.38
204.03
200.38
202.40
201.84
+2.71%
13,531,120
0.84
Jun 03, 2025
194.35
198.17
193.64
197.61
197.06
+1.70%
9,548,320
0.58
Jun 02, 2025
193.04
195.16
192.20
194.84
194.30
+1.07%
7,447,367
0.44
May 30, 2025
195.77
195.91
190.56
193.32
192.78
-1.67%
11,998,300
0.70
May 29, 2025
199.46
199.80
196.08
197.15
196.60
+0.80%
14,624,610
0.85
May 28, 2025
196.09
198.07
195.48
196.14
195.60
-0.50%
17,787,620
1.03
May 27, 2025
194.10
198.31
193.70
197.68
197.13
+3.26%
12,228,210
0.70
May 23, 2025
192.02
192.80
190.03
191.98
191.45
-1.87%
9,403,136
0.54
May 22, 2025
191.34
196.83
191.34
196.19
195.64
+2.60%
11,824,970
0.68
May 21, 2025
193.10
195.27
190.53
191.76
191.23
-0.60%
7,375,650
0.42
May 20, 2025
191.80
193.73
190.81
193.45
192.91
+0.25%
7,054,072
0.40
May 19, 2025
189.00
193.50
188.81
193.50
192.96
-0.09%
10,144,440
0.57
May 16, 2025
194.53
195.08
192.57
194.22
193.68
+0.28%
9,146,662
0.51
May 15, 2025
193.10
194.49
191.63
194.22
193.68
<+0.01%
10,241,770
0.57
May 14, 2025
195.28
196.22
193.23
194.76
194.22
+0.68%
12,358,950
0.69
May 13, 2025
187.72
194.28
187.72
193.99
193.45
+4.04%
19,996,040
1.13
May 12, 2025
187.28
189.17
184.61
186.98
186.46
+6.22%
22,064,870
1.26
May 09, 2025
179.80
180.46
176.47
176.52
176.03
+1.02%
11,582,750
0.66
May 08, 2025
175.34
177.45
173.66
175.22
174.73
+0.67%
10,342,960
0.59
May 07, 2025
174.10
175.98
171.37
174.54
174.06
+1.59%
9,703,998
0.55
May 06, 2025
172.60
174.74
170.59
172.28
171.80
-2.06%
14,565,570
0.83
May 05, 2025
179.00
180.08
176.25
176.40
175.91
-1.33%
14,618,920
0.83
May 02, 2025
179.80
180.65
177.14
179.28
178.78
+4.09%
21,691,160
1.24
May 01, 2025
172.80
174.78
170.95
172.72
172.24
+3.91%
22,670,640
1.31
Apr 30, 2025
163.54
166.92
161.75
166.69
166.23
+1.63%
10,073,010
0.58
Apr 29, 2025
164.38
166.00
163.50
164.48
164.02
+0.94%
9,830,097
0.55
Apr 28, 2025
165.00
165.32
160.50
163.40
162.95
-0.75%
11,415,620
0.61
Apr 25, 2025
163.93
165.91
161.16
165.10
164.64
+0.84%
14,654,790
0.79
Apr 24, 2025
157.78
164.55
157.39
164.18
163.72
+4.33%
18,761,150
1.01
Apr 23, 2025
159.37
160.38
156.00
157.81
157.37
+4.52%
17,667,930
0.96
Apr 22, 2025
148.00
152.60
147.44
151.40
150.98
+2.68%
12,668,580
0.68
Rows: