Education
About Us
Working with TipRanks
Follow Us
TSMC (TSM)
NYSE:TSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
343.92
344.52
336.22
338.31
338.31
+0.48%
17,272,730
1.41
Mar 12, 2026
345.93
346.89
336.38
336.71
336.71
-5.03%
17,477,311
1.43
Mar 11, 2026
353.93
357.35
350.36
354.56
354.56
+2.15%
10,605,760
0.86
Mar 10, 2026
348.47
353.50
344.31
347.09
347.09
-0.46%
12,947,700
1.05
Mar 09, 2026
335.60
349.40
331.92
348.70
348.70
+2.89%
19,045,150
1.56
Mar 06, 2026
343.50
348.72
336.69
338.89
338.89
-4.23%
13,803,040
1.13
Mar 05, 2026
354.90
359.47
343.80
353.86
353.86
-1.00%
16,249,800
1.33
Mar 04, 2026
357.43
361.09
354.55
357.44
357.44
+1.22%
12,131,050
1.00
Mar 03, 2026
349.55
355.98
344.14
353.13
353.13
-4.33%
18,580,211
1.55
Mar 02, 2026
365.36
373.10
364.65
369.11
369.11
-1.46%
12,571,600
1.05
Feb 27, 2026
370.14
376.68
368.62
374.58
374.58
-0.59%
9,186,555
0.77
Feb 26, 2026
386.18
386.47
369.70
376.81
376.81
-2.82%
14,535,750
1.22
Feb 25, 2026
390.21
390.21
384.83
387.73
387.73
+0.51%
10,948,400
0.93
Feb 24, 2026
379.40
389.18
376.05
385.75
385.75
+4.25%
13,269,460
1.15
Feb 23, 2026
367.01
373.43
366.46
370.04
370.04
-0.13%
9,550,221
0.82
Feb 20, 2026
359.78
372.20
359.10
370.54
370.54
+2.82%
9,009,239
0.77
Feb 19, 2026
359.72
362.80
357.44
360.39
360.39
-0.52%
6,346,478
0.54
Feb 18, 2026
363.86
369.39
360.71
362.26
362.26
-0.53%
7,310,453
0.61
Feb 17, 2026
361.87
366.20
356.24
364.20
364.20
-0.59%
10,063,800
0.83
Feb 16, 2026
369.15
371.11
360.77
366.36
366.36
0.00%
0
0.00
Feb 13, 2026
369.15
371.11
360.77
366.36
366.36
-0.47%
10,468,150
0.85
Feb 12, 2026
379.00
380.00
322.10
368.10
368.10
-1.60%
16,835,430
1.38
Feb 11, 2026
370.08
379.58
368.39
374.09
374.09
+5.26%
18,651,340
1.54
Feb 10, 2026
364.33
364.76
356.39
361.91
361.91
+1.83%
14,622,130
1.21
Feb 09, 2026
348.76
359.60
347.80
355.41
355.41
+1.88%
14,594,920
1.22
Feb 06, 2026
337.50
349.72
336.65
348.85
348.85
+5.48%
17,025,520
1.43
Feb 05, 2026
322.82
334.57
319.65
330.73
330.73
+1.53%
14,812,040
1.25
Feb 04, 2026
335.60
338.80
319.07
325.74
325.74
-2.98%
18,096,070
1.54
Feb 03, 2026
345.07
347.05
330.02
335.75
335.75
-1.64%
12,540,020
1.07
Feb 02, 2026
330.76
344.20
329.10
341.36
341.36
+3.27%
12,459,100
1.06
Jan 30, 2026
335.42
339.90
329.10
330.56
330.56
-2.65%
12,028,080
1.02
Jan 29, 2026
339.80
343.74
328.20
339.55
339.55
-0.80%
13,844,750
1.18
Jan 28, 2026
343.03
345.50
338.66
342.30
342.30
+1.17%
12,140,050
1.03
Jan 27, 2026
336.50
341.25
334.56
338.34
338.34
+1.69%
11,298,110
0.95
Jan 26, 2026
332.79
335.10
330.23
332.71
332.71
-0.65%
8,646,389
0.72
Jan 23, 2026
332.07
337.15
331.37
334.87
334.87
+2.29%
12,869,960
1.08
Jan 22, 2026
333.42
335.05
326.90
327.37
327.37
+0.38%
12,800,960
1.07
Jan 21, 2026
333.43
333.64
325.68
326.12
326.12
-0.32%
16,789,750
1.42
Jan 20, 2026
340.79
342.15
326.90
327.16
327.16
-4.45%
22,712,539
1.95
Jan 19, 2026
346.51
349.85
341.46
342.40
342.40
0.00%
0
0.00
Jan 16, 2026
346.51
349.85
341.46
342.40
342.40
+0.22%
18,246,100
1.55
Jan 15, 2026
342.81
351.33
337.92
341.64
341.64
+4.44%
42,188,480
3.73
Jan 14, 2026
329.86
329.86
324.82
327.11
327.11
-1.24%
11,210,830
0.98
Jan 13, 2026
332.87
336.42
330.78
331.21
331.21
-0.17%
11,473,630
0.99
Jan 12, 2026
322.10
333.55
321.06
331.77
331.77
+2.52%
12,714,750
1.08
Jan 09, 2026
319.83
324.77
318.25
323.63
323.63
+1.77%
12,325,150
1.04
Jan 08, 2026
324.39
324.50
316.14
318.01
318.01
-0.21%
10,850,820
0.91
Jan 07, 2026
324.67
326.30
318.54
318.68
318.68
-2.67%
11,744,820
0.96
Jan 06, 2026
330.22
333.08
324.59
327.43
327.43
+1.61%
15,599,630
1.29
Jan 05, 2026
330.40
331.25
321.50
322.25
322.25
+0.83%
17,446,301
1.45
Rows: