Education
About Us
Working with TipRanks
Follow Us
Sixth Street Specialty Lending (TSLX)
NYSE:TSLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
21.90
22.00
21.72
21.76
21.76
-0.50%
571,481
1.08
Dec 16, 2025
21.78
21.94
21.73
21.87
21.87
0.00%
458,880
0.87
Dec 15, 2025
22.10
22.10
21.62
21.87
21.87
-1.22%
705,669
1.34
Dec 12, 2025
22.67
22.83
22.52
22.60
22.14
+2.12%
440,658
0.83
Dec 11, 2025
22.75
22.81
22.51
22.59
22.13
+1.27%
549,350
1.04
Dec 10, 2025
22.63
22.84
22.52
22.77
22.31
+3.07%
380,555
0.72
Dec 09, 2025
22.41
22.65
22.36
22.55
22.09
+3.09%
384,025
0.73
Dec 08, 2025
22.26
22.49
22.21
22.33
21.88
+2.26%
288,297
0.55
Dec 05, 2025
22.24
22.50
22.15
22.29
21.84
+2.13%
535,552
1.03
Dec 04, 2025
22.21
22.40
22.12
22.28
21.83
+2.40%
593,582
1.15
Dec 03, 2025
22.00
22.23
21.94
22.21
21.76
+3.86%
336,485
0.65
Dec 02, 2025
21.75
21.96
21.65
21.83
21.38
+2.60%
534,658
1.04
Dec 01, 2025
21.75
21.88
21.66
21.72
21.28
+1.61%
353,222
0.69
Nov 28, 2025
21.72
21.85
21.70
21.82
21.38
+2.88%
174,237
0.34
Nov 26, 2025
21.60
21.85
21.60
21.68
21.21
+2.79%
283,125
0.55
Nov 25, 2025
21.19
21.57
21.08
21.56
21.09
+3.86%
399,308
0.79
Nov 24, 2025
21.22
21.39
21.06
21.22
20.76
+2.17%
375,143
0.74
Nov 21, 2025
20.88
21.40
20.74
21.23
20.77
+4.79%
430,100
0.85
Nov 20, 2025
20.92
21.06
20.68
20.71
20.26
+1.88%
357,710
0.70
Nov 19, 2025
20.99
21.16
20.69
20.78
20.33
+1.73%
443,829
0.87
Nov 18, 2025
20.68
20.96
20.53
20.88
20.43
+2.86%
584,019
1.14
Nov 17, 2025
21.16
21.22
20.74
20.75
20.30
-0.09%
684,174
1.35
Nov 14, 2025
21.27
21.31
21.09
21.23
20.77
+1.70%
335,668
0.66
Nov 13, 2025
21.39
21.60
21.17
21.34
20.88
+1.41%
479,438
0.95
Nov 12, 2025
21.40
21.71
21.26
21.51
21.04
+3.13%
460,206
0.92
Nov 11, 2025
21.04
21.33
20.95
21.32
20.86
+3.83%
326,171
0.65
Nov 10, 2025
21.27
21.41
20.93
20.99
20.53
+1.26%
463,011
0.93
Nov 07, 2025
21.24
21.31
20.90
21.19
20.73
+2.32%
616,205
1.24
Nov 06, 2025
21.65
21.91
21.01
21.17
20.71
-0.96%
1,201,513
2.49
Nov 05, 2025
22.02
22.12
21.36
21.85
21.38
+0.07%
905,623
1.90
Nov 04, 2025
22.57
22.66
22.30
22.32
21.84
+0.78%
327,248
0.68
Nov 03, 2025
22.58
22.76
22.45
22.64
22.15
+2.31%
453,716
0.95
Oct 31, 2025
22.50
22.78
22.41
22.62
22.13
+2.45%
353,982
0.74
Oct 30, 2025
22.85
22.90
22.36
22.57
22.08
+1.28%
404,087
0.84
Oct 29, 2025
22.69
23.19
22.65
22.78
22.28
+1.86%
372,451
0.77
Oct 28, 2025
22.94
23.18
22.72
22.86
22.36
+2.09%
618,197
1.28
Oct 27, 2025
22.65
22.99
22.53
22.89
22.39
+4.09%
693,096
1.43
Oct 24, 2025
22.24
22.52
22.24
22.48
21.99
+3.89%
372,866
0.77
Oct 23, 2025
22.08
22.19
21.87
22.12
21.64
+3.39%
354,996
0.73
Oct 22, 2025
22.00
22.01
21.75
21.87
21.40
+1.99%
640,330
1.34
Oct 21, 2025
21.69
22.04
21.68
21.92
21.44
+3.35%
399,183
0.84
Oct 20, 2025
21.51
21.71
21.35
21.68
21.21
+3.08%
562,888
1.19
Oct 17, 2025
21.25
21.57
21.15
21.50
21.03
+3.28%
550,636
1.17
Oct 16, 2025
21.90
22.15
21.27
21.28
20.82
-0.58%
739,454
1.58
Oct 15, 2025
22.06
22.25
21.81
21.88
21.40
+2.18%
556,995
1.20
Oct 14, 2025
21.51
21.99
21.40
21.89
21.41
+3.16%
574,884
1.24
Oct 13, 2025
21.00
21.77
21.00
21.69
21.22
+6.29%
1,269,216
2.83
Oct 10, 2025
21.10
21.18
20.68
20.86
20.41
+1.30%
759,162
1.72
Oct 09, 2025
21.57
21.57
20.90
21.05
20.59
-0.24%
930,044
2.14
Oct 08, 2025
21.80
21.93
21.50
21.57
21.10
+0.96%
798,140
1.86
Rows: