Sixth Street Specialty Lending, Inc. (TSLX)
NYSE:TSLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.61
18.61
17.78
17.87
17.87
-1.16%
555,408
0.55
Apr 07, 2026
18.49
18.62
18.06
18.08
18.08
-2.53%
610,814
0.61
Apr 06, 2026
18.37
18.74
18.30
18.55
18.55
+0.87%
508,354
0.51
Apr 03, 2026
17.98
18.43
17.54
18.39
18.39
0.00%
0
0.00
Apr 02, 2026
17.98
18.43
17.54
18.39
18.39
+1.55%
632,539
0.63
Apr 01, 2026
18.50
18.58
18.05
18.11
18.11
-1.47%
590,903
0.59
Mar 31, 2026
18.11
18.47
17.99
18.38
18.38
+2.62%
754,546
0.76
Mar 30, 2026
17.50
18.05
17.45
17.91
17.91
+2.34%
749,470
0.76
Mar 27, 2026
17.65
17.83
17.49
17.50
17.50
-1.07%
774,198
0.79
Mar 26, 2026
17.61
17.99
17.61
17.69
17.69
-0.34%
730,118
0.74
Mar 25, 2026
17.90
18.00
17.60
17.75
17.75
0.00%
872,879
0.90
Mar 24, 2026
18.13
18.13
17.72
17.75
17.75
-2.53%
969,392
1.01
Mar 23, 2026
17.88
18.33
17.67
18.21
18.21
+2.59%
781,936
0.83
Mar 20, 2026
18.53
18.53
17.75
17.75
17.75
-2.31%
1,499,881
1.61
Mar 19, 2026
18.12
18.33
18.12
18.17
18.17
-0.16%
812,625
0.88
Mar 18, 2026
18.30
18.57
18.17
18.20
18.20
-0.22%
1,557,170
1.70
Mar 17, 2026
17.75
18.28
17.69
18.24
18.24
+3.23%
968,226
1.07
Mar 16, 2026
17.38
17.69
17.31
17.67
17.67
+1.84%
1,216,459
1.36
Mar 13, 2026
18.14
18.32
17.71
17.81
17.35
-1.27%
1,436,573
1.63
Mar 12, 2026
18.40
18.52
17.92
18.04
17.57
-1.90%
1,665,176
1.92
Mar 11, 2026
18.51
18.79
18.15
18.39
17.92
-0.21%
963,765
1.12
Mar 10, 2026
18.58
18.60
18.23
18.43
17.95
+0.21%
1,052,334
1.24
Mar 09, 2026
18.11
18.45
17.84
18.39
17.92
+0.33%
1,248,079
1.49
Mar 06, 2026
18.30
18.65
17.96
18.33
17.86
-0.65%
1,466,549
1.79
Mar 05, 2026
18.33
18.75
18.27
18.45
17.97
-0.16%
1,548,686
1.94
Mar 04, 2026
18.10
18.52
17.80
18.48
18.00
+3.88%
2,343,577
3.04
Mar 03, 2026
17.38
17.88
17.36
17.79
17.33
+0.85%
1,896,683
2.53
Mar 02, 2026
17.25
17.73
16.99
17.64
17.18
+1.85%
3,145,936
4.46
Feb 27, 2026
17.95
18.04
17.28
17.32
16.87
-4.89%
2,164,494
3.19
Feb 26, 2026
18.42
18.63
18.15
18.22
17.74
-0.93%
1,458,729
2.21
Feb 25, 2026
18.18
18.40
17.92
18.39
17.91
+1.61%
733,733
1.12
Feb 24, 2026
17.77
18.17
17.72
18.10
17.62
+0.72%
1,530,678
2.44
Feb 23, 2026
18.15
18.30
17.90
17.97
17.50
-1.21%
2,314,411
3.88
Feb 20, 2026
18.65
18.74
18.07
18.19
17.71
-2.62%
2,292,988
4.05
Feb 19, 2026
19.14
19.20
18.25
18.68
18.19
-2.96%
1,953,948
3.61
Feb 18, 2026
19.00
19.27
18.80
19.25
18.74
+1.96%
1,900,253
3.67
Feb 17, 2026
19.26
19.41
18.51
18.88
18.38
-1.82%
1,818,557
3.68
Feb 16, 2026
20.00
20.05
19.10
19.23
18.72
0.00%
0
0.00
Feb 13, 2026
20.00
20.05
19.10
19.23
18.72
-4.42%
2,421,086
5.13
Feb 12, 2026
20.18
20.35
19.96
20.12
19.59
+0.05%
720,715
1.53
Feb 11, 2026
20.22
20.28
19.98
20.11
19.58
-0.84%
600,317
1.28
Feb 10, 2026
19.95
20.39
19.70
20.28
19.75
+1.65%
776,274
1.68
Feb 09, 2026
20.35
20.35
19.63
19.95
19.42
-1.09%
1,283,839
2.85
Feb 06, 2026
20.58
20.60
20.00
20.17
19.64
-1.13%
997,095
2.27
Feb 05, 2026
20.71
20.85
20.12
20.40
19.86
-2.39%
1,609,101
3.82
Feb 04, 2026
20.94
20.98
20.44
20.90
20.35
+0.43%
961,368
2.31
Feb 03, 2026
21.36
21.36
20.50
20.81
20.26
-2.57%
1,048,442
2.51
Feb 02, 2026
21.98
22.10
21.22
21.36
20.80
-2.69%
803,554
1.92
Jan 30, 2026
22.03
22.17
21.85
21.95
21.37
-0.86%
368,862
0.88
Jan 29, 2026
22.22
22.35
21.94
22.14
21.56
+0.09%
338,155
0.80
Rows: