Education
About Us
Working with TipRanks
Follow Us
Taysha Gene Therapies (TSHA)
NASDAQ:TSHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
5.40
5.53
5.30
5.31
5.31
-2.57%
3,668,412
0.58
Dec 08, 2025
5.12
5.54
5.10
5.45
5.45
+7.92%
4,036,304
0.64
Dec 05, 2025
5.13
5.24
5.01
5.05
5.05
-0.20%
3,004,091
0.48
Dec 04, 2025
4.82
5.10
4.65
5.06
5.06
+12.69%
5,624,448
0.90
Dec 03, 2025
4.10
4.52
4.10
4.49
4.49
+10.59%
2,559,872
0.40
Dec 02, 2025
4.44
4.47
4.03
4.06
4.06
-8.35%
3,314,233
0.51
Dec 01, 2025
4.61
4.64
4.42
4.43
4.43
-6.54%
2,378,171
0.37
Nov 28, 2025
4.90
4.92
4.72
4.74
4.74
-2.47%
1,119,121
0.17
Nov 26, 2025
4.64
4.89
4.61
4.86
4.86
+5.88%
2,755,727
0.43
Nov 25, 2025
4.44
4.60
4.34
4.59
4.59
+3.85%
3,450,541
0.54
Nov 24, 2025
4.23
4.44
4.23
4.42
4.42
+5.49%
5,940,297
0.94
Nov 21, 2025
3.99
4.34
3.97
4.19
4.19
+5.01%
4,388,414
0.70
Nov 20, 2025
4.16
4.22
3.92
3.99
3.99
-0.50%
3,684,878
0.58
Nov 19, 2025
4.17
4.21
4.00
4.01
4.01
-3.37%
2,352,327
0.37
Nov 18, 2025
4.12
4.34
4.05
4.15
4.15
+0.73%
2,726,710
0.43
Nov 17, 2025
4.10
4.26
4.05
4.12
4.12
-0.24%
3,391,217
0.53
Nov 14, 2025
3.90
4.28
3.90
4.13
4.13
+2.99%
3,444,273
0.54
Nov 13, 2025
4.35
4.35
3.98
4.01
4.01
-8.03%
3,699,234
0.58
Nov 12, 2025
4.35
4.50
4.20
4.36
4.36
+1.87%
4,598,241
0.73
Nov 11, 2025
3.89
4.31
3.86
4.28
4.28
+10.03%
5,042,003
0.80
Nov 10, 2025
3.89
4.00
3.75
3.89
3.89
+1.57%
2,527,793
0.40
Nov 07, 2025
3.90
4.00
3.69
3.83
3.83
-2.30%
4,034,832
0.64
Nov 06, 2025
4.03
4.08
3.89
3.92
3.92
-2.73%
3,365,747
0.54
Nov 05, 2025
4.55
4.55
3.89
4.03
4.03
-5.62%
5,020,056
0.81
Nov 04, 2025
4.29
4.54
4.00
4.27
4.27
-4.26%
3,759,633
0.61
Nov 03, 2025
4.32
4.56
3.97
4.46
4.46
-10.08%
9,206,949
1.51
Oct 31, 2025
4.91
5.20
4.85
4.96
4.96
+1.02%
2,683,199
0.44
Oct 30, 2025
4.98
5.19
4.91
4.91
4.91
-2.00%
2,387,150
0.39
Oct 29, 2025
4.99
5.25
4.90
5.01
5.01
+0.40%
3,486,896
0.58
Oct 28, 2025
4.89
5.08
4.84
4.99
4.99
+2.25%
1,949,435
0.32
Oct 27, 2025
4.81
4.94
4.70
4.88
4.88
+2.74%
2,085,198
0.34
Oct 24, 2025
5.05
5.10
4.74
4.75
4.75
-3.85%
2,277,482
0.38
Oct 23, 2025
4.97
5.20
4.91
4.94
4.94
0.00%
4,193,590
0.69
Oct 22, 2025
5.12
5.24
4.71
4.94
4.94
-4.08%
2,784,621
0.46
Oct 21, 2025
4.93
5.33
4.81
5.15
5.15
+9.11%
5,577,505
0.93
Oct 20, 2025
4.82
4.89
4.51
4.72
4.72
0.00%
5,061,324
0.84
Oct 17, 2025
4.90
4.92
4.43
4.72
4.72
-7.09%
9,119,679
1.55
Oct 16, 2025
5.33
5.39
4.87
5.08
5.08
-4.87%
4,729,001
0.80
Oct 15, 2025
5.34
5.51
5.22
5.34
5.34
+3.59%
4,194,117
0.71
Oct 14, 2025
4.99
5.16
4.80
5.16
5.16
+2.08%
4,798,777
0.82
Oct 13, 2025
4.88
5.15
4.86
5.05
5.05
+3.48%
4,136,387
0.71
Oct 10, 2025
5.09
5.09
4.70
4.88
4.88
-2.40%
3,828,297
0.66
Oct 09, 2025
5.06
5.21
4.93
5.00
5.00
-1.19%
5,046,136
0.87
Oct 08, 2025
4.78
5.10
4.67
5.06
5.06
+7.20%
5,847,615
1.02
Oct 07, 2025
4.42
4.73
4.32
4.72
4.72
+6.79%
5,035,873
0.88
Oct 06, 2025
4.89
4.89
4.40
4.42
4.42
-7.14%
7,466,197
1.33
Oct 03, 2025
5.05
5.40
4.49
4.76
4.76
-2.46%
18,123,090
3.39
Oct 02, 2025
4.04
4.92
3.98
4.88
4.88
+53.46%
123,669,398
36.46
Oct 01, 2025
3.25
3.36
3.10
3.18
3.18
-2.75%
10,005,180
3.05
Sep 30, 2025
3.14
3.30
3.11
3.27
3.27
+3.48%
5,157,771
1.59
Rows: