Taysha Gene Therapies (TSHA)
NASDAQ:TSHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.49
4.70
4.48
4.63
4.63
+1.76%
1,367,036
0.53
Apr 08, 2026
4.75
4.78
4.44
4.55
4.55
-0.44%
2,314,925
0.90
Apr 07, 2026
4.60
4.65
4.45
4.57
4.57
-1.72%
1,406,410
0.54
Apr 06, 2026
4.47
4.74
4.47
4.65
4.65
+6.41%
4,244,528
1.64
Apr 03, 2026
4.18
4.41
4.16
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.18
4.41
4.16
4.37
4.37
+1.39%
1,581,008
0.59
Apr 01, 2026
4.51
4.61
4.30
4.31
4.31
-3.58%
1,655,528
0.62
Mar 31, 2026
4.21
4.48
4.16
4.47
4.47
+9.83%
3,617,701
1.36
Mar 30, 2026
4.10
4.15
4.03
4.07
4.07
0.00%
2,318,368
0.88
Mar 27, 2026
4.28
4.33
4.03
4.07
4.07
-5.79%
2,275,725
0.86
Mar 26, 2026
4.46
4.60
4.30
4.32
4.32
-5.68%
2,328,217
0.89
Mar 25, 2026
4.22
4.59
4.20
4.58
4.58
+10.90%
3,144,246
1.21
Mar 24, 2026
4.47
4.52
4.08
4.13
4.13
-9.03%
7,359,610
2.95
Mar 23, 2026
4.42
4.54
4.37
4.54
4.54
+3.18%
1,737,811
0.69
Mar 20, 2026
4.58
4.62
4.34
4.40
4.40
-3.51%
5,529,468
2.16
Mar 19, 2026
4.55
4.66
4.31
4.56
4.56
+2.47%
5,657,707
2.25
Mar 18, 2026
4.53
4.60
4.43
4.45
4.45
-2.63%
1,754,621
0.68
Mar 17, 2026
4.55
4.60
4.50
4.57
4.57
+0.88%
1,893,396
0.72
Mar 16, 2026
4.56
4.64
4.48
4.53
4.53
+0.89%
1,483,040
0.55
Mar 13, 2026
4.63
4.72
4.37
4.49
4.49
-2.60%
5,042,562
1.89
Mar 12, 2026
4.41
4.63
4.35
4.61
4.61
+2.10%
3,977,474
1.49
Mar 11, 2026
4.51
4.60
4.43
4.52
4.52
-1.20%
2,218,450
0.82
Mar 10, 2026
4.70
4.70
4.53
4.57
4.57
-0.44%
1,405,799
0.52
Mar 09, 2026
4.52
4.77
4.51
4.59
4.59
+0.44%
2,973,912
1.08
Mar 06, 2026
4.37
4.59
4.30
4.57
4.57
+1.78%
1,962,569
0.71
Mar 05, 2026
4.56
4.60
4.42
4.49
4.49
-3.23%
3,782,014
1.36
Mar 04, 2026
4.50
4.70
4.48
4.64
4.64
+2.43%
2,741,834
0.98
Mar 03, 2026
4.49
4.61
4.44
4.53
4.53
0.00%
3,021,243
1.08
Mar 02, 2026
4.45
4.62
4.45
4.53
4.53
0.00%
2,548,253
0.91
Feb 27, 2026
4.48
4.61
4.45
4.53
4.53
-0.88%
4,302,226
1.57
Feb 26, 2026
4.64
4.67
4.47
4.57
4.57
-2.14%
1,964,625
0.71
Feb 25, 2026
4.93
5.07
4.64
4.67
4.67
-4.50%
1,639,561
0.59
Feb 24, 2026
4.86
4.99
4.81
4.89
4.89
+1.03%
1,552,410
0.54
Feb 23, 2026
4.69
4.86
4.64
4.84
4.84
+2.98%
1,328,451
0.46
Feb 20, 2026
4.75
4.79
4.60
4.70
4.70
-1.88%
1,189,567
0.40
Feb 19, 2026
4.61
4.83
4.52
4.79
4.79
+3.01%
1,831,377
0.62
Feb 18, 2026
4.55
4.76
4.51
4.65
4.65
+1.53%
2,747,963
0.93
Feb 17, 2026
4.54
4.68
4.47
4.58
4.58
+0.66%
3,888,861
1.32
Feb 16, 2026
4.69
4.80
4.45
4.55
4.55
0.00%
0
0.00
Feb 13, 2026
4.69
4.80
4.45
4.55
4.55
-2.15%
2,099,683
0.70
Feb 12, 2026
4.73
4.74
4.47
4.65
4.65
-0.21%
1,998,951
0.65
Feb 11, 2026
4.50
4.71
4.37
4.66
4.66
+1.08%
2,042,912
0.66
Feb 10, 2026
4.62
4.64
4.46
4.48
4.48
-2.82%
2,082,281
0.67
Feb 09, 2026
4.62
4.65
4.47
4.61
4.61
0.00%
2,991,458
0.96
Feb 06, 2026
4.60
4.70
4.44
4.61
4.61
+4.54%
2,637,380
0.84
Feb 05, 2026
4.50
4.61
4.40
4.41
4.41
-2.86%
3,936,795
1.25
Feb 04, 2026
4.75
4.81
4.47
4.54
4.54
-3.81%
2,364,179
0.74
Feb 03, 2026
4.65
4.86
4.63
4.72
4.72
+1.29%
1,366,687
0.41
Feb 02, 2026
4.52
4.75
4.51
4.66
4.66
+3.33%
1,518,023
0.46
Jan 30, 2026
4.51
4.68
4.48
4.51
4.51
-1.31%
2,386,952
0.72
Rows: