Education
About Us
Working with TipRanks
Follow Us
Taysha Gene Therapies (TSHA)
NASDAQ:TSHA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.65
4.86
4.63
4.72
4.72
+1.29%
1,366,687
0.41
Feb 02, 2026
4.52
4.75
4.51
4.66
4.66
+3.33%
1,518,023
0.46
Jan 30, 2026
4.51
4.68
4.48
4.51
4.51
-1.31%
2,386,952
0.72
Jan 29, 2026
4.49
4.61
4.49
4.57
4.57
+2.01%
1,543,808
0.46
Jan 28, 2026
4.74
4.77
4.43
4.48
4.48
-5.88%
4,207,697
1.27
Jan 27, 2026
4.72
4.89
4.66
4.76
4.76
+0.85%
1,384,587
0.42
Jan 26, 2026
4.68
4.73
4.50
4.72
4.72
+1.29%
1,888,491
0.57
Jan 23, 2026
5.00
5.04
4.64
4.66
4.66
-8.45%
4,457,355
1.34
Jan 22, 2026
4.78
5.13
4.75
5.09
5.09
+6.49%
2,450,763
0.73
Jan 21, 2026
4.66
4.82
4.56
4.78
4.78
+3.02%
1,991,740
0.59
Jan 20, 2026
4.51
4.66
4.40
4.64
4.64
+1.75%
3,378,303
0.99
Jan 19, 2026
4.93
4.97
4.49
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.93
4.97
4.49
4.56
4.56
-6.94%
3,715,501
1.04
Jan 15, 2026
5.04
5.12
4.84
4.90
4.90
-2.78%
2,521,883
0.70
Jan 14, 2026
4.88
5.17
4.85
5.04
5.04
+2.86%
2,324,089
0.64
Jan 13, 2026
4.88
4.94
4.68
4.90
4.90
+0.82%
2,854,985
0.78
Jan 12, 2026
4.91
4.92
4.56
4.86
4.86
-2.41%
3,015,196
0.82
Jan 09, 2026
5.14
5.19
4.92
4.98
4.98
-3.11%
3,016,881
0.81
Jan 08, 2026
5.20
5.27
5.02
5.14
5.14
-3.20%
2,548,882
0.68
Jan 07, 2026
5.31
5.69
5.22
5.31
5.31
+0.95%
3,798,110
1.00
Jan 06, 2026
4.89
5.30
4.80
5.26
5.26
+7.57%
3,777,113
0.98
Jan 05, 2026
5.45
5.53
4.88
4.89
4.89
-6.86%
2,315,722
0.57
Jan 02, 2026
5.51
5.53
5.16
5.25
5.25
-4.55%
2,362,473
0.39
Dec 31, 2025
5.66
5.68
5.47
5.50
5.50
-2.83%
2,687,461
0.44
Dec 30, 2025
5.65
5.69
5.59
5.66
5.66
+0.18%
1,464,137
0.24
Dec 29, 2025
5.80
5.81
5.58
5.65
5.65
-3.09%
1,640,258
0.26
Dec 26, 2025
5.90
5.90
5.71
5.83
5.83
-1.35%
1,144,965
0.18
Dec 24, 2025
5.92
6.02
5.86
5.91
5.91
+3.50%
1,726,656
0.28
Dec 23, 2025
5.77
5.84
5.69
5.71
5.71
-2.56%
1,291,704
0.20
Dec 22, 2025
5.55
5.96
5.52
5.86
5.86
+6.74%
2,259,867
0.36
Dec 19, 2025
5.45
5.71
5.42
5.49
5.49
+0.73%
8,958,878
1.44
Dec 18, 2025
5.54
5.72
5.37
5.45
5.45
+0.18%
2,667,946
0.41
Dec 17, 2025
5.77
5.89
5.42
5.44
5.44
-6.53%
7,405,893
1.17
Dec 16, 2025
5.71
5.91
5.71
5.82
5.82
+1.04%
4,070,189
0.64
Dec 15, 2025
5.85
5.95
5.73
5.76
5.76
-0.52%
5,887,902
0.93
Dec 12, 2025
5.76
5.95
5.70
5.79
5.79
+0.52%
2,541,102
0.40
Dec 11, 2025
5.57
5.81
5.46
5.76
5.76
+3.60%
4,598,024
0.73
Dec 10, 2025
5.27
5.64
5.22
5.56
5.56
+4.71%
3,362,637
0.53
Dec 09, 2025
5.40
5.53
5.30
5.31
5.31
-2.57%
3,668,412
0.58
Dec 08, 2025
5.12
5.54
5.10
5.45
5.45
+7.92%
4,036,304
0.64
Dec 05, 2025
5.13
5.24
5.01
5.05
5.05
-0.20%
3,004,091
0.48
Dec 04, 2025
4.82
5.10
4.65
5.06
5.06
+12.69%
5,624,448
0.90
Dec 03, 2025
4.10
4.52
4.10
4.49
4.49
+10.59%
2,559,872
0.40
Dec 02, 2025
4.44
4.47
4.03
4.06
4.06
-8.35%
3,314,233
0.51
Dec 01, 2025
4.61
4.64
4.42
4.43
4.43
-6.54%
2,378,171
0.37
Nov 28, 2025
4.90
4.92
4.72
4.74
4.74
-2.47%
1,119,121
0.17
Nov 26, 2025
4.64
4.89
4.61
4.86
4.86
+5.88%
2,755,727
0.43
Nov 25, 2025
4.44
4.60
4.34
4.59
4.59
+3.85%
3,450,541
0.54
Nov 24, 2025
4.23
4.44
4.23
4.42
4.42
+5.49%
5,940,297
0.94
Nov 21, 2025
3.99
4.34
3.97
4.19
4.19
+5.01%
4,388,414
0.70
Rows: