Taysha Gene Therapies, Inc. (TSHA)
NASDAQ:TSHA
Want to see TSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.54
5.67
5.42
5.49
5.49
-0.90%
1,656,371
0.60
May 21, 2026
5.37
5.65
5.33
5.54
5.54
+0.91%
2,208,830
0.80
May 20, 2026
5.25
5.54
5.17
5.49
5.49
+5.88%
3,137,663
1.15
May 19, 2026
5.41
5.50
5.18
5.19
5.19
-4.78%
2,308,491
0.85
May 18, 2026
5.91
6.04
5.36
5.45
5.45
-8.64%
2,293,275
0.84
May 15, 2026
6.16
6.24
5.81
5.96
5.96
-5.40%
3,250,668
1.19
May 14, 2026
6.65
6.75
6.27
6.30
6.30
-5.55%
1,853,735
0.69
May 13, 2026
6.78
6.90
6.50
6.67
6.67
-2.63%
3,497,521
1.30
May 12, 2026
6.83
6.91
6.66
6.85
6.85
+0.44%
1,636,803
0.61
May 11, 2026
6.76
7.00
6.66
6.82
6.82
+0.15%
1,754,261
0.65
May 08, 2026
6.60
7.01
6.58
6.81
6.81
+2.10%
2,179,748
0.81
May 07, 2026
6.99
7.03
6.46
6.67
6.67
-4.44%
2,782,434
1.03
May 06, 2026
6.61
7.30
6.50
6.98
6.98
+0.58%
4,137,915
1.55
May 05, 2026
6.72
6.95
6.57
6.94
6.94
+4.52%
2,248,675
0.83
May 04, 2026
6.33
6.65
6.28
6.64
6.64
+4.90%
1,938,519
0.72
May 01, 2026
6.39
6.41
6.21
6.33
6.33
-0.94%
1,732,930
0.64
Apr 30, 2026
6.32
6.55
6.21
6.39
6.39
+1.91%
1,907,670
0.71
Apr 29, 2026
6.25
6.52
6.11
6.27
6.27
-0.48%
2,655,041
0.99
Apr 28, 2026
6.57
6.72
6.18
6.30
6.30
-2.48%
2,168,598
0.81
Apr 27, 2026
6.36
6.66
6.26
6.46
6.46
+0.94%
1,988,300
0.73
Apr 24, 2026
6.42
6.47
6.24
6.40
6.40
0.00%
1,928,064
0.71
Apr 23, 2026
6.71
6.76
6.31
6.40
6.40
-4.76%
2,254,150
0.84
Apr 22, 2026
6.36
6.73
6.13
6.72
6.72
+8.04%
3,073,321
1.13
Apr 21, 2026
6.45
6.45
6.06
6.22
6.22
-3.72%
2,050,416
0.75
Apr 20, 2026
6.48
6.70
6.28
6.46
6.46
+0.47%
3,058,595
1.13
Apr 17, 2026
6.10
6.50
5.92
6.43
6.43
+8.07%
6,165,259
2.31
Apr 16, 2026
5.86
6.02
5.75
5.95
5.95
-0.83%
4,405,038
1.70
Apr 15, 2026
4.74
6.04
4.72
6.00
6.00
+27.39%
9,836,581
3.94
Apr 14, 2026
4.42
4.71
4.42
4.71
4.71
+6.56%
2,036,990
0.81
Apr 13, 2026
4.49
4.57
4.37
4.42
4.42
-1.56%
1,583,998
0.63
Apr 10, 2026
4.62
4.65
4.34
4.49
4.49
-3.02%
1,574,543
0.62
Apr 09, 2026
4.49
4.70
4.48
4.63
4.63
+1.76%
1,367,036
0.53
Apr 08, 2026
4.75
4.78
4.44
4.55
4.55
-0.44%
2,314,925
0.90
Apr 07, 2026
4.60
4.65
4.45
4.57
4.57
-1.72%
1,406,410
0.54
Apr 06, 2026
4.47
4.74
4.47
4.65
4.65
+6.41%
4,244,528
1.64
Apr 03, 2026
4.18
4.41
4.16
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.18
4.41
4.16
4.37
4.37
+1.39%
1,581,008
0.59
Apr 01, 2026
4.51
4.61
4.30
4.31
4.31
-3.58%
1,655,528
0.62
Mar 31, 2026
4.21
4.48
4.16
4.47
4.47
+9.83%
3,617,701
1.36
Mar 30, 2026
4.10
4.15
4.03
4.07
4.07
0.00%
2,318,368
0.88
Mar 27, 2026
4.28
4.33
4.03
4.07
4.07
-5.79%
2,275,725
0.86
Mar 26, 2026
4.46
4.60
4.30
4.32
4.32
-5.68%
2,328,217
0.89
Mar 25, 2026
4.22
4.59
4.20
4.58
4.58
+10.90%
3,144,246
1.21
Mar 24, 2026
4.47
4.52
4.08
4.13
4.13
-9.03%
7,359,610
2.95
Mar 23, 2026
4.42
4.54
4.37
4.54
4.54
+3.18%
1,737,811
0.69
Mar 20, 2026
4.58
4.62
4.34
4.40
4.40
-3.51%
5,529,468
2.16
Mar 19, 2026
4.55
4.66
4.31
4.56
4.56
+2.47%
5,657,707
2.25
Mar 18, 2026
4.53
4.60
4.43
4.45
4.45
-2.63%
1,754,621
0.68
Mar 17, 2026
4.55
4.60
4.50
4.57
4.57
+0.88%
1,893,396
0.72
Mar 16, 2026
4.56
4.64
4.48
4.53
4.53
+0.89%
1,483,040
0.55
Rows: