Education
About Us
Working with TipRanks
Follow Us
Taysha Gene Therapies (TSHA)
NASDAQ:TSHA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.53
4.60
4.43
4.45
4.45
-2.63%
1,754,621
0.68
Mar 17, 2026
4.55
4.60
4.50
4.57
4.57
+0.88%
1,893,396
0.72
Mar 16, 2026
4.56
4.64
4.48
4.53
4.53
+0.89%
1,483,040
0.55
Mar 13, 2026
4.63
4.72
4.37
4.49
4.49
-2.60%
5,042,562
1.89
Mar 12, 2026
4.41
4.63
4.35
4.61
4.61
+2.10%
3,977,474
1.49
Mar 11, 2026
4.51
4.60
4.43
4.52
4.52
-1.20%
2,218,450
0.82
Mar 10, 2026
4.70
4.70
4.53
4.57
4.57
-0.44%
1,405,799
0.52
Mar 09, 2026
4.52
4.77
4.51
4.59
4.59
+0.44%
2,973,912
1.08
Mar 06, 2026
4.37
4.59
4.30
4.57
4.57
+1.78%
1,962,569
0.71
Mar 05, 2026
4.56
4.60
4.42
4.49
4.49
-3.23%
3,782,014
1.36
Mar 04, 2026
4.50
4.70
4.48
4.64
4.64
+2.43%
2,741,834
0.98
Mar 03, 2026
4.49
4.61
4.44
4.53
4.53
0.00%
3,021,243
1.08
Mar 02, 2026
4.45
4.62
4.45
4.53
4.53
0.00%
2,548,253
0.91
Feb 27, 2026
4.48
4.61
4.45
4.53
4.53
-0.88%
4,302,226
1.57
Feb 26, 2026
4.64
4.67
4.47
4.57
4.57
-2.14%
1,964,625
0.71
Feb 25, 2026
4.93
5.07
4.64
4.67
4.67
-4.50%
1,639,561
0.59
Feb 24, 2026
4.86
4.99
4.81
4.89
4.89
+1.03%
1,552,410
0.54
Feb 23, 2026
4.69
4.86
4.64
4.84
4.84
+2.98%
1,328,451
0.46
Feb 20, 2026
4.75
4.79
4.60
4.70
4.70
-1.88%
1,189,567
0.40
Feb 19, 2026
4.61
4.83
4.52
4.79
4.79
+3.01%
1,831,377
0.62
Feb 18, 2026
4.55
4.76
4.51
4.65
4.65
+1.53%
2,747,963
0.93
Feb 17, 2026
4.54
4.68
4.47
4.58
4.58
+0.66%
3,888,861
1.32
Feb 16, 2026
4.69
4.80
4.45
4.55
4.55
0.00%
0
0.00
Feb 13, 2026
4.69
4.80
4.45
4.55
4.55
-2.15%
2,099,683
0.70
Feb 12, 2026
4.73
4.74
4.47
4.65
4.65
-0.21%
1,998,951
0.65
Feb 11, 2026
4.50
4.71
4.37
4.66
4.66
+1.08%
2,042,912
0.66
Feb 10, 2026
4.62
4.64
4.46
4.48
4.48
-2.82%
2,082,281
0.67
Feb 09, 2026
4.62
4.65
4.47
4.61
4.61
0.00%
2,991,458
0.96
Feb 06, 2026
4.60
4.70
4.44
4.61
4.61
+4.54%
2,637,380
0.84
Feb 05, 2026
4.50
4.61
4.40
4.41
4.41
-2.86%
3,936,795
1.25
Feb 04, 2026
4.75
4.81
4.47
4.54
4.54
-3.81%
2,364,179
0.74
Feb 03, 2026
4.65
4.86
4.63
4.72
4.72
+1.29%
1,366,687
0.41
Feb 02, 2026
4.52
4.75
4.51
4.66
4.66
+3.33%
1,518,023
0.46
Jan 30, 2026
4.51
4.68
4.48
4.51
4.51
-1.31%
2,386,952
0.72
Jan 29, 2026
4.49
4.61
4.49
4.57
4.57
+2.01%
1,543,808
0.46
Jan 28, 2026
4.74
4.77
4.43
4.48
4.48
-5.88%
4,207,697
1.27
Jan 27, 2026
4.72
4.89
4.66
4.76
4.76
+0.85%
1,384,587
0.42
Jan 26, 2026
4.68
4.73
4.50
4.72
4.72
+1.29%
1,888,491
0.57
Jan 23, 2026
5.00
5.04
4.64
4.66
4.66
-8.45%
4,457,355
1.34
Jan 22, 2026
4.78
5.13
4.75
5.09
5.09
+6.49%
2,450,763
0.73
Jan 21, 2026
4.66
4.82
4.56
4.78
4.78
+3.02%
1,991,740
0.59
Jan 20, 2026
4.51
4.66
4.40
4.64
4.64
+1.75%
3,378,303
0.99
Jan 19, 2026
4.93
4.97
4.49
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.93
4.97
4.49
4.56
4.56
-6.94%
3,715,501
1.04
Jan 15, 2026
5.04
5.12
4.84
4.90
4.90
-2.78%
2,521,883
0.70
Jan 14, 2026
4.88
5.17
4.85
5.04
5.04
+2.86%
2,324,089
0.64
Jan 13, 2026
4.88
4.94
4.68
4.90
4.90
+0.82%
2,854,985
0.78
Jan 12, 2026
4.91
4.92
4.56
4.86
4.86
-2.41%
3,015,196
0.82
Jan 09, 2026
5.14
5.19
4.92
4.98
4.98
-3.11%
3,016,881
0.81
Jan 08, 2026
5.20
5.27
5.02
5.14
5.14
-3.20%
2,548,882
0.68
Rows: