Education
About Us
Working with TipRanks
Follow Us
Zedcor Energy Inc (TSE:ZDC)
:ZDC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.25
6.25
5.90
6.08
6.08
-0.33%
666,312
1.09
Jan 15, 2026
5.60
6.17
5.58
6.10
6.10
+12.75%
836,688
1.37
Jan 14, 2026
5.66
5.66
5.30
5.41
5.41
-2.87%
511,652
0.84
Jan 13, 2026
5.75
5.88
5.55
5.57
5.57
-1.94%
295,607
0.47
Jan 12, 2026
5.46
5.87
5.42
5.68
5.68
+4.03%
265,967
0.42
Jan 09, 2026
5.51
5.65
5.31
5.46
5.46
+1.87%
669,783
1.06
Jan 08, 2026
5.05
5.39
4.86
5.36
5.36
+12.13%
2,010,794
3.27
Jan 07, 2026
5.80
5.81
4.39
4.78
4.78
-16.29%
4,273,584
7.62
Jan 06, 2026
6.25
6.26
5.55
5.71
5.71
-9.65%
1,201,065
2.14
Jan 05, 2026
6.35
6.40
6.24
6.32
6.32
-0.16%
69,324
0.12
Jan 02, 2026
6.41
6.42
6.17
6.33
6.33
+0.48%
66,329
0.11
Dec 31, 2025
5.85
6.34
5.85
6.30
6.30
+7.51%
675,384
1.16
Dec 30, 2025
5.96
6.14
5.84
5.86
5.86
-1.51%
97,008
0.16
Dec 29, 2025
5.67
5.95
5.67
5.95
5.95
+4.94%
243,190
0.41
Dec 24, 2025
5.71
5.75
5.65
5.67
5.67
-1.90%
179,867
0.30
Dec 23, 2025
5.79
5.83
5.72
5.78
5.78
0.00%
201,375
0.33
Dec 22, 2025
5.84
6.03
5.77
5.78
5.78
-0.86%
235,168
0.39
Dec 19, 2025
5.86
5.95
5.71
5.83
5.83
+0.69%
684,936
1.14
Dec 18, 2025
5.75
6.00
5.75
5.79
5.79
+1.58%
834,037
1.41
Dec 17, 2025
5.40
5.79
5.37
5.70
5.70
+4.11%
477,022
0.81
Dec 16, 2025
5.67
5.70
5.40
5.48
5.48
-1.35%
438,469
0.75
Dec 15, 2025
5.90
5.90
5.55
5.55
5.55
-4.31%
279,513
0.48
Dec 12, 2025
5.95
5.95
5.74
5.80
5.80
-1.53%
167,687
0.29
Dec 11, 2025
5.90
5.99
5.76
5.89
5.89
-0.17%
371,046
0.64
Dec 10, 2025
5.85
6.00
5.73
5.90
5.90
+0.51%
402,958
0.70
Dec 09, 2025
5.86
6.08
5.85
5.87
5.87
+1.38%
788,899
1.40
Dec 08, 2025
5.83
5.95
5.75
5.79
5.79
-1.03%
72,757
0.13
Dec 05, 2025
5.97
5.97
5.60
5.85
5.85
-0.68%
372,354
0.67
Dec 04, 2025
5.93
6.02
5.78
5.89
5.89
-1.83%
317,052
0.57
Dec 03, 2025
5.80
6.01
5.80
6.00
6.00
+2.39%
973,339
1.81
Dec 02, 2025
5.95
6.00
5.75
5.86
5.86
-2.17%
597,194
1.13
Dec 01, 2025
5.84
5.99
5.84
5.99
5.99
-0.17%
237,881
0.45
Nov 28, 2025
6.04
6.04
5.75
6.00
6.00
+0.33%
194,733
0.37
Nov 27, 2025
6.10
6.10
5.79
5.98
5.98
-0.50%
366,155
0.70
Nov 26, 2025
6.09
6.14
5.85
6.01
6.01
+0.17%
457,528
0.88
Nov 25, 2025
5.92
6.08
5.86
6.00
6.00
0.00%
250,017
0.48
Nov 24, 2025
5.86
6.04
5.80
6.00
6.00
+2.39%
240,905
0.46
Nov 21, 2025
6.13
6.13
5.83
5.86
5.86
-2.33%
278,274
0.54
Nov 20, 2025
6.04
6.13
5.94
6.00
6.00
+2.56%
214,916
0.41
Nov 19, 2025
5.92
6.07
5.70
5.85
5.85
+1.83%
176,354
0.34
Nov 18, 2025
5.80
5.94
5.66
5.75
5.74
-4.25%
269,157
0.52
Nov 17, 2025
6.31
6.35
5.87
6.00
6.00
-3.85%
288,219
0.56
Nov 14, 2025
5.82
6.27
5.82
6.24
6.24
+2.97%
327,760
0.64
Nov 13, 2025
6.73
6.80
5.88
6.06
6.06
-9.82%
1,054,428
2.13
Nov 12, 2025
6.65
6.75
6.40
6.72
6.72
+1.05%
849,190
1.73
Nov 11, 2025
6.76
6.76
6.33
6.65
6.65
+1.84%
355,519
0.73
Nov 10, 2025
6.50
6.75
6.50
6.53
6.53
+0.31%
694,809
1.45
Nov 07, 2025
6.71
6.73
6.22
6.51
6.51
-4.26%
652,951
1.39
Nov 06, 2025
6.81
6.91
6.74
6.80
6.80
-2.02%
604,013
1.31
Nov 05, 2025
6.56
6.97
6.39
6.94
6.94
+3.74%
1,394,403
3.16
Rows: