Zedcor Energy Inc (TSE:ZDC)
:ZDC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.47
5.73
5.40
5.66
5.66
+5.99%
183,141
0.78
Apr 09, 2026
5.26
5.54
5.14
5.34
5.34
+2.50%
182,989
0.77
Apr 08, 2026
5.25
5.47
5.21
5.21
5.21
+2.76%
316,556
1.31
Apr 07, 2026
5.12
5.17
4.84
5.07
5.07
-0.98%
332,567
1.24
Apr 06, 2026
4.90
5.23
4.87
5.12
5.12
+4.28%
184,110
0.55
Apr 03, 2026
4.80
5.03
4.75
4.91
4.91
0.00%
0
0.00
Apr 02, 2026
4.80
5.03
4.75
4.91
4.91
+2.08%
83,685
0.24
Apr 01, 2026
4.96
5.03
4.81
4.81
4.81
-1.23%
166,677
0.48
Mar 31, 2026
4.46
4.93
4.46
4.87
4.87
+7.98%
227,951
0.66
Mar 30, 2026
4.54
4.65
4.37
4.51
4.51
-2.80%
575,985
1.65
Mar 27, 2026
4.99
5.05
4.59
4.64
4.64
-8.48%
318,576
0.92
Mar 26, 2026
5.21
5.21
5.03
5.07
5.07
-2.50%
135,314
0.39
Mar 25, 2026
5.15
5.23
5.11
5.20
5.20
+0.29%
40,505
0.12
Mar 24, 2026
5.06
5.23
5.05
5.19
5.19
+1.67%
74,997
0.22
Mar 23, 2026
5.08
5.17
4.99
5.10
5.10
-0.97%
188,216
0.55
Mar 20, 2026
5.29
5.33
4.98
5.15
5.15
-3.01%
337,469
0.98
Mar 19, 2026
5.40
5.48
5.31
5.31
5.31
-4.41%
104,733
0.30
Mar 18, 2026
5.55
5.60
5.48
5.56
5.56
-0.98%
95,868
0.27
Mar 17, 2026
5.59
5.75
5.55
5.61
5.61
+2.75%
269,621
0.74
Mar 16, 2026
5.35
5.60
5.35
5.46
5.46
+3.02%
161,587
0.44
Mar 13, 2026
5.45
5.54
5.27
5.30
5.30
-2.75%
136,782
0.37
Mar 12, 2026
5.50
5.50
5.30
5.45
5.45
-0.37%
135,802
0.36
Mar 11, 2026
5.45
5.55
5.42
5.47
5.47
+0.37%
70,387
0.19
Mar 10, 2026
5.26
5.58
5.21
5.45
5.45
+3.61%
193,456
0.51
Mar 09, 2026
5.26
5.50
5.15
5.26
5.26
-3.49%
284,453
0.75
Mar 06, 2026
5.56
5.56
5.38
5.45
5.45
-1.98%
145,823
0.37
Mar 05, 2026
5.65
5.74
5.44
5.56
5.56
-3.14%
136,415
0.35
Mar 04, 2026
5.58
5.74
5.57
5.74
5.74
+2.50%
87,376
0.22
Mar 03, 2026
5.81
5.81
5.52
5.60
5.60
-3.78%
126,966
0.32
Mar 02, 2026
5.52
5.85
5.46
5.82
5.82
+5.05%
382,455
0.94
Feb 27, 2026
5.76
5.80
5.52
5.54
5.54
-4.15%
234,267
0.57
Feb 26, 2026
5.59
5.85
5.56
5.78
5.78
+3.21%
102,295
0.25
Feb 25, 2026
5.75
5.85
5.56
5.60
5.60
-3.78%
158,678
0.38
Feb 24, 2026
6.04
6.04
5.74
5.82
5.82
-1.02%
74,611
0.18
Feb 23, 2026
6.14
6.14
5.70
5.88
5.88
-2.33%
199,383
0.47
Feb 20, 2026
6.13
6.20
6.02
6.02
6.02
-3.22%
38,095
0.09
Feb 19, 2026
6.06
6.23
5.99
6.22
6.22
+2.64%
379,822
0.89
Feb 18, 2026
6.04
6.10
5.93
6.06
6.06
+1.17%
200,073
0.47
Feb 17, 2026
5.99
6.06
5.89
5.99
5.99
+1.18%
70,847
0.17
Feb 16, 2026
5.87
5.96
5.77
5.92
5.92
0.00%
0
0.00
Feb 13, 2026
5.87
5.96
5.77
5.92
5.92
0.00%
204,163
0.47
Feb 12, 2026
6.15
6.15
5.86
5.92
5.92
-3.74%
153,912
0.35
Feb 11, 2026
6.24
6.33
5.95
6.15
6.15
-1.60%
756,774
1.77
Feb 10, 2026
6.25
6.41
6.08
6.22
6.22
-0.48%
291,846
0.66
Feb 09, 2026
6.20
6.35
6.05
6.25
6.25
+1.46%
189,978
0.42
Feb 06, 2026
6.14
6.18
6.05
6.16
6.16
+2.16%
148,212
0.33
Feb 05, 2026
5.93
6.14
5.86
6.03
6.03
-0.82%
114,076
0.25
Feb 04, 2026
6.02
6.09
5.83
6.08
6.08
+1.84%
181,103
0.38
Feb 03, 2026
6.10
6.10
5.92
5.97
5.97
-1.81%
120,838
0.25
Feb 02, 2026
5.95
6.15
5.84
6.08
6.08
+2.36%
142,838
0.29
Rows: