Zedcor Energy Inc (TSE:ZDC)
:ZDC
Want to see TSE:ZDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
5.91
6.02
5.81
5.83
5.83
-2.35%
215,047
0.98
May 28, 2026
5.86
6.01
5.83
5.97
5.97
-0.33%
142,619
0.65
May 27, 2026
6.00
6.02
5.89
5.99
5.99
0.00%
123,758
0.56
May 26, 2026
6.01
6.12
5.88
5.99
5.99
-0.99%
111,314
0.51
May 25, 2026
5.73
6.10
5.73
6.05
6.05
+2.89%
76,225
0.35
May 22, 2026
6.22
6.22
5.78
5.88
5.88
-5.16%
603,109
2.82
May 21, 2026
6.16
6.31
5.61
6.20
6.20
-4.02%
944,726
4.73
May 20, 2026
6.15
6.48
6.15
6.46
6.46
+5.04%
313,608
1.56
May 19, 2026
6.16
6.44
6.15
6.15
6.15
-1.13%
251,918
1.26
May 15, 2026
5.90
6.24
5.83
6.22
6.22
+6.14%
141,731
0.71
May 14, 2026
5.95
5.99
5.86
5.86
5.86
-2.33%
29,008
0.15
May 13, 2026
5.89
6.04
5.89
6.00
6.00
+0.33%
107,571
0.54
May 12, 2026
5.80
5.99
5.80
5.98
5.98
+2.05%
53,961
0.27
May 11, 2026
6.06
6.08
5.86
5.86
5.86
-3.46%
205,570
0.98
May 08, 2026
5.95
6.24
5.95
6.07
6.07
+1.68%
218,235
1.03
May 07, 2026
6.45
6.45
5.97
5.97
5.97
-8.01%
230,889
1.10
May 06, 2026
6.19
6.49
6.02
6.49
6.49
+6.74%
114,126
0.54
May 05, 2026
6.13
6.25
5.97
6.08
6.08
-1.94%
488,759
2.38
May 04, 2026
6.48
6.48
6.11
6.20
6.20
-4.17%
99,423
0.48
May 01, 2026
6.20
6.50
6.20
6.47
6.47
+3.52%
162,260
0.79
Apr 30, 2026
6.38
6.40
6.24
6.25
6.25
-1.88%
133,887
0.65
Apr 29, 2026
6.16
6.40
6.13
6.37
6.37
+4.43%
310,401
1.53
Apr 28, 2026
6.11
6.31
6.10
6.10
6.10
-3.17%
823,428
4.26
Apr 27, 2026
6.12
6.40
6.10
6.30
6.30
+3.45%
369,519
1.94
Apr 24, 2026
6.00
6.09
5.90
6.09
6.09
+1.84%
423,431
2.07
Apr 23, 2026
5.90
5.99
5.85
5.98
5.98
+0.50%
133,021
0.65
Apr 22, 2026
5.82
6.00
5.82
5.95
5.95
+2.76%
72,883
0.35
Apr 21, 2026
5.86
5.92
5.72
5.79
5.79
-2.85%
210,043
1.01
Apr 20, 2026
5.76
5.99
5.74
5.96
5.96
+3.65%
135,328
0.64
Apr 17, 2026
5.75
5.85
5.71
5.75
5.75
+0.17%
192,757
0.92
Apr 16, 2026
5.82
5.82
5.63
5.74
5.74
-0.86%
87,993
0.41
Apr 15, 2026
5.78
5.85
5.68
5.79
5.79
+0.70%
602,861
2.81
Apr 14, 2026
5.69
5.82
5.64
5.75
5.75
+3.23%
104,074
0.46
Apr 13, 2026
5.50
5.77
5.50
5.57
5.57
-1.59%
69,333
0.30
Apr 10, 2026
5.47
5.73
5.40
5.66
5.66
+5.99%
183,141
0.78
Apr 09, 2026
5.26
5.54
5.14
5.34
5.34
+2.50%
182,989
0.77
Apr 08, 2026
5.25
5.47
5.21
5.21
5.21
+2.76%
316,556
1.31
Apr 07, 2026
5.12
5.17
4.84
5.07
5.07
-0.98%
332,567
1.24
Apr 06, 2026
4.90
5.23
4.87
5.12
5.12
+4.28%
184,110
0.55
Apr 03, 2026
4.80
5.03
4.75
4.91
4.91
0.00%
0
0.00
Apr 02, 2026
4.80
5.03
4.75
4.91
4.91
+2.08%
83,685
0.24
Apr 01, 2026
4.96
5.03
4.81
4.81
4.81
-1.23%
166,677
0.48
Mar 31, 2026
4.46
4.93
4.46
4.87
4.87
+7.98%
227,951
0.66
Mar 30, 2026
4.54
4.65
4.37
4.51
4.51
-2.80%
575,985
1.65
Mar 27, 2026
4.99
5.05
4.59
4.64
4.64
-8.48%
318,576
0.92
Mar 26, 2026
5.21
5.21
5.03
5.07
5.07
-2.50%
135,314
0.39
Mar 25, 2026
5.15
5.23
5.11
5.20
5.20
+0.29%
40,505
0.12
Mar 24, 2026
5.06
5.23
5.05
5.19
5.19
+1.67%
74,997
0.22
Mar 23, 2026
5.08
5.17
4.99
5.10
5.10
-0.97%
188,216
0.55
Mar 20, 2026
5.29
5.33
4.98
5.15
5.15
-3.01%
337,469
0.98
Rows: