Education
About Us
Working with TipRanks
Follow Us
Yangarra Resources (TSE:YGR)
TSX:YGR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.11
1.12
1.07
1.09
1.09
-1.80%
53,687
0.68
Jan 29, 2026
1.11
1.15
1.11
1.11
1.11
-0.89%
149,073
1.94
Jan 28, 2026
1.10
1.15
1.10
1.12
1.12
+1.82%
127,639
1.70
Jan 27, 2026
1.08
1.11
1.07
1.10
1.10
0.00%
159,471
2.18
Jan 26, 2026
1.09
1.10
1.08
1.10
1.10
+0.92%
58,746
0.81
Jan 23, 2026
1.09
1.11
1.08
1.09
1.09
0.00%
139,607
1.96
Jan 22, 2026
1.09
1.10
1.08
1.09
1.09
+0.93%
39,430
0.55
Jan 21, 2026
1.05
1.10
1.05
1.08
1.08
+1.89%
169,049
2.45
Jan 20, 2026
1.03
1.06
1.03
1.06
1.06
0.00%
153,200
2.23
Jan 19, 2026
1.05
1.07
1.04
1.06
1.06
0.00%
25,590
0.36
Jan 16, 2026
1.06
1.06
1.04
1.06
1.06
+1.92%
30,300
0.43
Jan 15, 2026
1.02
1.05
1.02
1.04
1.04
-0.95%
9,581
0.14
Jan 14, 2026
1.03
1.06
1.03
1.05
1.05
0.00%
54,450
0.77
Jan 13, 2026
1.02
1.07
1.02
1.05
1.05
+2.94%
138,078
2.01
Jan 12, 2026
1.06
1.06
0.90
1.02
1.02
-3.77%
332,012
4.97
Jan 09, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
4,395
0.06
Jan 08, 2026
1.07
1.07
1.05
1.06
1.06
0.00%
4,503
0.07
Jan 07, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
35,210
0.51
Jan 06, 2026
1.05
1.07
1.04
1.06
1.06
+1.92%
43,316
0.62
Jan 05, 2026
1.05
1.06
1.04
1.04
1.04
-2.80%
47,370
0.68
Jan 02, 2026
1.06
1.07
1.04
1.07
1.07
+1.90%
182,950
2.71
Jan 01, 2026
1.08
1.08
1.05
1.05
1.05
0.00%
0
0.00
Dec 31, 2025
1.08
1.08
1.05
1.05
1.05
-2.78%
12,407
0.18
Dec 30, 2025
1.08
1.09
1.05
1.08
1.08
0.00%
56,800
0.83
Dec 29, 2025
1.10
1.10
1.07
1.08
1.08
+0.93%
27,600
0.41
Dec 26, 2025
1.06
1.07
1.04
1.07
1.07
0.00%
0
0.00
Dec 25, 2025
1.06
1.07
1.04
1.07
1.07
0.00%
0
0.00
Dec 24, 2025
1.06
1.07
1.04
1.07
1.07
0.00%
4,200
0.06
Dec 23, 2025
1.04
1.07
1.04
1.07
1.07
+1.90%
17,650
0.25
Dec 22, 2025
1.04
1.08
1.04
1.05
1.05
+0.96%
17,650
0.25
Dec 19, 2025
1.04
1.05
1.01
1.04
1.04
+0.97%
152,701
2.22
Dec 18, 2025
1.06
1.09
1.01
1.03
1.03
-2.83%
108,722
1.61
Dec 17, 2025
1.02
1.06
1.02
1.06
1.06
+3.92%
98,106
1.41
Dec 16, 2025
1.07
1.07
1.02
1.02
1.02
-5.56%
137,762
2.00
Dec 15, 2025
1.10
1.10
1.07
1.08
1.08
-2.70%
57,120
0.80
Dec 12, 2025
1.12
1.13
1.11
1.11
1.11
-1.77%
121,500
1.71
Dec 11, 2025
1.12
1.18
1.12
1.13
1.13
-1.74%
148,801
2.13
Dec 10, 2025
1.14
1.16
1.13
1.15
1.15
0.00%
43,740
0.61
Dec 09, 2025
1.14
1.18
1.14
1.15
1.15
-0.86%
60,958
0.86
Dec 08, 2025
1.17
1.23
1.15
1.16
1.16
+0.87%
161,863
2.33
Dec 05, 2025
1.12
1.15
1.12
1.15
1.15
+3.60%
150,225
2.23
Dec 04, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
48,258
0.72
Dec 03, 2025
1.06
1.11
1.05
1.11
1.11
+3.74%
81,958
1.24
Dec 02, 2025
1.07
1.07
1.05
1.07
1.07
+0.94%
9,521
0.14
Dec 01, 2025
1.06
1.08
1.05
1.06
1.06
+0.95%
48,971
0.74
Nov 28, 2025
1.04
1.07
1.03
1.05
1.05
+1.94%
62,350
0.94
Nov 27, 2025
1.03
1.03
1.03
1.03
1.03
+0.98%
20,300
0.29
Nov 26, 2025
1.03
1.04
1.01
1.02
1.02
-1.92%
132,460
1.97
Nov 25, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
13,200
0.20
Nov 24, 2025
1.01
1.04
1.00
1.04
1.04
+2.97%
88,611
1.33
Rows: