Yangarra Resources (TSE:YGR)
TSX:YGR
Want to see TSE:YGR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.46
1.46
1.37
1.39
1.39
-3.47%
82,307
0.39
Apr 30, 2026
1.41
1.44
1.39
1.44
1.44
0.00%
124,317
0.60
Apr 29, 2026
1.38
1.45
1.38
1.44
1.44
+4.35%
605,456
3.05
Apr 28, 2026
1.40
1.41
1.36
1.38
1.38
-1.43%
166,669
0.84
Apr 27, 2026
1.35
1.41
1.35
1.40
1.40
+2.19%
279,870
1.43
Apr 24, 2026
1.40
1.40
1.35
1.37
1.37
-0.72%
74,645
0.38
Apr 23, 2026
1.38
1.40
1.38
1.38
1.38
0.00%
38,499
0.19
Apr 22, 2026
1.38
1.41
1.37
1.38
1.38
-2.13%
133,794
0.68
Apr 21, 2026
1.34
1.42
1.33
1.41
1.41
+6.82%
304,750
1.58
Apr 20, 2026
1.31
1.35
1.31
1.32
1.32
+1.54%
151,509
0.78
Apr 17, 2026
1.33
1.33
1.26
1.30
1.30
-3.70%
266,172
1.39
Apr 16, 2026
1.36
1.37
1.32
1.35
1.35
+1.50%
84,125
0.44
Apr 15, 2026
1.30
1.37
1.30
1.33
1.33
+1.53%
94,094
0.50
Apr 14, 2026
1.42
1.42
1.31
1.31
1.31
-7.09%
295,321
1.59
Apr 13, 2026
1.45
1.45
1.38
1.41
1.41
+0.71%
289,673
1.60
Apr 10, 2026
1.36
1.43
1.36
1.40
1.40
+2.94%
199,597
1.11
Apr 09, 2026
1.40
1.41
1.34
1.36
1.36
-0.73%
117,948
0.64
Apr 08, 2026
1.38
1.39
1.30
1.37
1.37
-6.16%
344,654
1.93
Apr 07, 2026
1.46
1.49
1.45
1.46
1.46
+0.69%
269,970
1.55
Apr 06, 2026
1.46
1.48
1.41
1.45
1.45
+1.40%
135,498
0.78
Apr 03, 2026
1.48
1.50
1.42
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.48
1.50
1.42
1.43
1.43
+0.70%
249,655
1.47
Apr 01, 2026
1.50
1.50
1.41
1.42
1.42
-4.70%
465,560
2.81
Mar 31, 2026
1.44
1.54
1.43
1.49
1.49
+2.76%
621,594
3.99
Mar 30, 2026
1.41
1.49
1.41
1.45
1.45
+5.07%
579,571
3.94
Mar 27, 2026
1.30
1.39
1.30
1.38
1.38
+6.15%
541,671
3.89
Mar 26, 2026
1.27
1.30
1.25
1.30
1.30
+2.36%
240,631
1.77
Mar 25, 2026
1.27
1.27
1.22
1.27
1.27
-1.55%
134,095
1.00
Mar 24, 2026
1.28
1.29
1.26
1.29
1.29
+2.38%
132,245
1.00
Mar 23, 2026
1.33
1.33
1.20
1.26
1.26
-4.55%
748,933
6.25
Mar 20, 2026
1.33
1.33
1.28
1.32
1.32
0.00%
174,107
1.48
Mar 19, 2026
1.33
1.33
1.30
1.32
1.32
+0.76%
330,733
2.94
Mar 18, 2026
1.29
1.34
1.29
1.31
1.31
+3.15%
391,486
3.61
Mar 17, 2026
1.25
1.30
1.24
1.27
1.27
+3.25%
510,517
5.00
Mar 16, 2026
1.22
1.25
1.18
1.23
1.23
+4.24%
358,357
3.65
Mar 13, 2026
1.17
1.19
1.16
1.18
1.18
+1.72%
96,984
0.98
Mar 12, 2026
1.15
1.18
1.15
1.16
1.16
+0.87%
98,951
1.01
Mar 11, 2026
1.15
1.16
1.13
1.15
1.15
+1.77%
67,911
0.69
Mar 10, 2026
1.15
1.15
1.11
1.13
1.13
+0.89%
41,968
0.42
Mar 09, 2026
1.17
1.20
1.11
1.12
1.12
-1.75%
229,557
2.35
Mar 06, 2026
1.20
1.20
1.12
1.14
1.14
-5.79%
149,939
1.56
Mar 05, 2026
1.15
1.21
1.12
1.21
1.21
+6.14%
222,728
2.34
Mar 04, 2026
1.14
1.15
1.12
1.14
1.14
+1.79%
230,893
2.46
Mar 03, 2026
1.12
1.14
1.11
1.12
1.12
+1.82%
773,919
9.39
Mar 02, 2026
1.13
1.17
1.10
1.10
1.10
0.00%
208,728
2.59
Feb 27, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
440,697
5.99
Feb 26, 2026
1.05
1.10
1.05
1.10
1.10
+3.77%
128,904
1.78
Feb 25, 2026
1.08
1.09
1.06
1.06
1.06
-2.75%
71,201
0.99
Feb 24, 2026
1.10
1.10
1.07
1.09
1.09
-0.91%
9,834
0.14
Feb 23, 2026
1.09
1.10
1.07
1.10
1.10
+1.85%
130,742
1.81
Rows: