Education
About Us
Working with TipRanks
Follow Us
Yangarra Resources (TSE:YGR)
TSX:YGR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.33
1.33
1.28
1.32
1.32
0.00%
174,107
1.48
Mar 19, 2026
1.33
1.33
1.30
1.32
1.32
+0.76%
330,733
2.94
Mar 18, 2026
1.29
1.34
1.29
1.31
1.31
+3.15%
391,486
3.61
Mar 17, 2026
1.25
1.30
1.24
1.27
1.27
+3.25%
510,517
5.00
Mar 16, 2026
1.22
1.25
1.18
1.23
1.23
+4.24%
358,357
3.65
Mar 13, 2026
1.17
1.19
1.16
1.18
1.18
+1.72%
96,984
0.98
Mar 12, 2026
1.15
1.18
1.15
1.16
1.16
+0.87%
98,951
1.01
Mar 11, 2026
1.15
1.16
1.13
1.15
1.15
+1.77%
67,911
0.69
Mar 10, 2026
1.15
1.15
1.11
1.13
1.13
+0.89%
41,968
0.42
Mar 09, 2026
1.17
1.20
1.11
1.12
1.12
-1.75%
229,557
2.35
Mar 06, 2026
1.20
1.20
1.12
1.14
1.14
-5.79%
149,939
1.56
Mar 05, 2026
1.15
1.21
1.12
1.21
1.21
+6.14%
222,728
2.34
Mar 04, 2026
1.14
1.15
1.12
1.14
1.14
+1.79%
230,893
2.46
Mar 03, 2026
1.12
1.14
1.11
1.12
1.12
+1.82%
773,919
9.39
Mar 02, 2026
1.13
1.17
1.10
1.10
1.10
0.00%
208,728
2.59
Feb 27, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
440,697
5.99
Feb 26, 2026
1.05
1.10
1.05
1.10
1.10
+3.77%
128,904
1.78
Feb 25, 2026
1.08
1.09
1.06
1.06
1.06
-2.75%
71,201
0.99
Feb 24, 2026
1.10
1.10
1.07
1.09
1.09
-0.91%
9,834
0.14
Feb 23, 2026
1.09
1.10
1.07
1.10
1.10
+1.85%
130,742
1.81
Feb 20, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
22,600
0.31
Feb 19, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
231,100
3.30
Feb 18, 2026
1.08
1.10
1.07
1.09
1.09
+0.93%
79,750
1.12
Feb 17, 2026
1.10
1.10
1.06
1.08
1.08
-1.82%
42,919
0.58
Feb 16, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Feb 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
88,090
1.17
Feb 12, 2026
1.13
1.13
1.09
1.10
1.10
-1.79%
37,882
0.50
Feb 11, 2026
1.09
1.12
1.09
1.12
1.12
+4.67%
76,952
1.03
Feb 10, 2026
1.09
1.10
1.07
1.09
1.09
+1.87%
49,556
0.65
Feb 09, 2026
1.05
1.13
1.05
1.07
1.07
+0.94%
11,952
0.15
Feb 06, 2026
1.09
1.11
1.06
1.06
1.06
-1.85%
48,943
0.62
Feb 05, 2026
1.09
1.09
1.08
1.08
1.08
-2.70%
41,514
0.53
Feb 04, 2026
1.10
1.11
1.10
1.11
1.11
+0.91%
15,446
0.20
Feb 03, 2026
1.06
1.10
1.06
1.10
1.10
0.00%
37,517
0.47
Feb 02, 2026
1.08
1.10
1.06
1.10
1.10
+0.92%
36,738
0.46
Jan 30, 2026
1.11
1.12
1.07
1.09
1.09
-1.80%
53,687
0.68
Jan 29, 2026
1.11
1.15
1.11
1.11
1.11
-0.89%
149,073
1.94
Jan 28, 2026
1.10
1.15
1.10
1.12
1.12
+1.82%
127,639
1.70
Jan 27, 2026
1.08
1.11
1.07
1.10
1.10
0.00%
159,471
2.18
Jan 26, 2026
1.09
1.10
1.08
1.10
1.10
+0.92%
58,746
0.81
Jan 23, 2026
1.09
1.11
1.08
1.09
1.09
0.00%
139,607
1.96
Jan 22, 2026
1.09
1.10
1.08
1.09
1.09
+0.93%
39,430
0.55
Jan 21, 2026
1.05
1.10
1.05
1.08
1.08
+1.89%
169,049
2.45
Jan 20, 2026
1.03
1.06
1.03
1.06
1.06
0.00%
153,200
2.23
Jan 19, 2026
1.05
1.07
1.04
1.06
1.06
0.00%
25,590
0.36
Jan 16, 2026
1.06
1.06
1.04
1.06
1.06
+1.92%
30,300
0.43
Jan 15, 2026
1.02
1.05
1.02
1.04
1.04
-0.95%
9,581
0.14
Jan 14, 2026
1.03
1.06
1.03
1.05
1.05
0.00%
54,450
0.77
Jan 13, 2026
1.02
1.07
1.02
1.05
1.05
+2.94%
138,078
2.01
Jan 12, 2026
1.06
1.06
0.90
1.02
1.02
-3.77%
332,012
4.97
Rows: