Education
About Us
Working with TipRanks
Follow Us
Yangarra Resources (TSE:YGR)
TSX:YGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.02
1.06
1.02
1.06
1.06
+3.92%
98,106
1.41
Dec 16, 2025
1.07
1.07
1.02
1.02
1.02
-5.56%
137,762
2.00
Dec 15, 2025
1.10
1.10
1.07
1.08
1.08
-2.70%
57,120
0.80
Dec 12, 2025
1.12
1.13
1.11
1.11
1.11
-1.77%
121,500
1.71
Dec 11, 2025
1.12
1.18
1.12
1.13
1.13
-1.74%
148,801
2.13
Dec 10, 2025
1.14
1.16
1.13
1.15
1.15
0.00%
43,740
0.61
Dec 09, 2025
1.14
1.18
1.14
1.15
1.15
-0.86%
60,958
0.86
Dec 08, 2025
1.17
1.23
1.15
1.16
1.16
+0.87%
161,863
2.33
Dec 05, 2025
1.12
1.15
1.12
1.15
1.15
+3.60%
150,225
2.23
Dec 04, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
48,258
0.72
Dec 03, 2025
1.06
1.11
1.05
1.11
1.11
+3.74%
81,958
1.24
Dec 02, 2025
1.07
1.07
1.05
1.07
1.07
+0.94%
9,521
0.14
Dec 01, 2025
1.06
1.08
1.05
1.06
1.06
+0.95%
48,971
0.74
Nov 28, 2025
1.04
1.07
1.03
1.05
1.05
+1.94%
62,350
0.94
Nov 27, 2025
1.03
1.03
1.03
1.03
1.03
+0.98%
20,300
0.29
Nov 26, 2025
1.03
1.04
1.01
1.02
1.02
-1.92%
132,460
1.97
Nov 25, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
13,200
0.20
Nov 24, 2025
1.01
1.04
1.00
1.04
1.04
+2.97%
88,611
1.33
Nov 21, 2025
1.01
1.01
0.99
1.01
1.01
+2.02%
177,311
2.75
Nov 20, 2025
1.03
1.04
0.98
0.99
0.99
-4.81%
201,710
3.27
Nov 19, 2025
1.05
1.05
1.01
1.04
1.04
-0.95%
82,345
1.36
Nov 18, 2025
1.00
1.06
1.00
1.05
1.05
+3.96%
87,579
1.46
Nov 17, 2025
1.05
1.06
1.01
1.01
1.01
-4.72%
70,795
1.19
Nov 14, 2025
1.04
1.06
1.02
1.06
1.06
+4.95%
12,408
0.21
Nov 13, 2025
1.10
1.10
1.01
1.01
1.01
-7.34%
149,777
2.58
Nov 12, 2025
1.09
1.11
1.07
1.09
1.09
-0.91%
109,400
1.86
Nov 11, 2025
1.05
1.10
1.05
1.10
1.10
+5.77%
97,698
1.70
Nov 10, 2025
1.02
1.04
1.02
1.04
1.04
+0.97%
33,600
0.58
Nov 07, 2025
1.04
1.04
1.02
1.03
1.03
-0.96%
48,600
0.84
Nov 06, 2025
1.03
1.04
1.03
1.04
1.04
+0.97%
43,339
0.73
Nov 05, 2025
1.02
1.03
1.02
1.03
1.03
+0.98%
22,100
0.37
Nov 04, 2025
1.01
1.02
0.99
1.02
1.02
+0.99%
24,318
0.40
Nov 03, 2025
1.00
1.03
1.00
1.01
1.01
-0.98%
31,553
0.52
Oct 31, 2025
1.00
1.02
1.00
1.02
1.02
0.00%
21,400
0.34
Oct 30, 2025
1.01
1.02
0.99
1.02
1.02
+2.00%
52,700
0.84
Oct 29, 2025
1.01
1.01
0.98
1.00
1.00
-0.99%
22,816
0.36
Oct 28, 2025
1.00
1.01
0.98
1.01
1.01
0.00%
43,526
0.68
Oct 27, 2025
1.01
1.02
0.99
1.01
1.01
-0.98%
41,100
0.63
Oct 24, 2025
0.98
1.03
0.98
1.02
1.02
0.00%
36,807
0.55
Oct 23, 2025
1.00
1.02
0.98
1.02
1.02
+6.25%
124,485
1.90
Oct 22, 2025
0.96
0.98
0.96
0.96
0.96
-1.03%
118,017
1.83
Oct 21, 2025
0.96
0.97
0.96
0.97
0.97
0.00%
44,315
0.69
Oct 20, 2025
0.98
0.98
0.96
0.97
0.97
0.00%
29,350
0.46
Oct 17, 2025
0.97
0.97
0.96
0.97
0.97
-1.02%
70,900
1.13
Oct 16, 2025
0.98
1.00
0.98
0.98
0.98
-2.00%
6,524
0.10
Oct 15, 2025
1.00
1.01
0.98
1.00
1.00
0.00%
199,253
3.31
Oct 14, 2025
1.01
1.01
0.95
1.00
1.00
+2.04%
134,055
2.26
Oct 10, 2025
1.00
1.00
0.98
0.98
0.98
-3.92%
30,469
0.52
Oct 09, 2025
0.99
1.03
0.99
1.02
1.02
+2.00%
44,000
0.75
Oct 08, 2025
1.02
1.02
0.99
1.00
1.00
-1.96%
57,415
0.98
Rows: