Xtract One (TSE:XTRA)
TSX:XTRA
Want to see TSE:XTRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
73,866
0.43
Apr 30, 2026
0.45
0.47
0.44
0.46
0.46
+1.10%
196,484
1.09
Apr 29, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
60,205
0.32
Apr 28, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
233,396
1.23
Apr 27, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
81,372
0.42
Apr 24, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
94,826
0.49
Apr 23, 2026
0.47
0.47
0.44
0.45
0.45
-3.26%
340,448
1.74
Apr 22, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
93,293
0.48
Apr 21, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
28,748
0.15
Apr 20, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
125,064
0.63
Apr 17, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
175,116
0.88
Apr 16, 2026
0.48
0.48
0.45
0.46
0.46
-2.15%
177,899
0.90
Apr 15, 2026
0.46
0.49
0.44
0.47
0.47
+5.68%
194,343
0.99
Apr 14, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
279,470
1.45
Apr 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
89,338
0.43
Apr 10, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
99,022
0.47
Apr 09, 2026
0.46
0.46
0.43
0.45
0.45
-2.17%
117,199
0.56
Apr 08, 2026
0.49
0.49
0.45
0.46
0.46
0.00%
238,157
1.14
Apr 07, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
155,192
0.73
Apr 06, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
95,457
0.45
Apr 03, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
84,825
0.39
Apr 01, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
44,022
0.20
Mar 31, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
81,212
0.38
Mar 30, 2026
0.46
0.48
0.43
0.45
0.45
-1.11%
181,923
0.84
Mar 27, 2026
0.44
0.45
0.43
0.45
0.45
+1.12%
257,224
1.18
Mar 26, 2026
0.45
0.47
0.44
0.45
0.45
-1.11%
148,460
0.67
Mar 25, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
147,089
0.68
Mar 24, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
121,461
0.56
Mar 23, 2026
0.52
0.52
0.45
0.48
0.48
-7.69%
241,167
1.13
Mar 20, 2026
0.44
0.54
0.41
0.52
0.52
+19.54%
151,399
0.69
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-6.45%
101,928
0.46
Mar 18, 2026
0.49
0.49
0.45
0.47
0.47
-1.06%
104,162
0.47
Mar 17, 2026
0.47
0.49
0.46
0.47
0.47
+3.30%
178,973
0.81
Mar 16, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
152,604
0.68
Mar 13, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
57,199
0.25
Mar 12, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
97,142
0.42
Mar 11, 2026
0.46
0.46
0.44
0.46
0.46
-3.19%
248,479
1.07
Mar 10, 2026
0.48
0.49
0.46
0.47
0.47
-2.08%
218,670
0.94
Mar 09, 2026
0.51
0.51
0.45
0.48
0.48
-5.88%
1,495,304
6.49
Mar 06, 2026
0.50
0.51
0.47
0.51
0.51
+2.00%
167,102
0.71
Mar 05, 2026
0.52
0.53
0.48
0.50
0.50
-3.85%
286,358
1.22
Mar 04, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
119,721
0.51
Mar 03, 2026
0.54
0.54
0.49
0.53
0.53
-1.85%
115,508
0.46
Mar 02, 2026
0.56
0.56
0.51
0.54
0.54
-5.26%
97,986
0.38
Feb 27, 2026
0.55
0.57
0.53
0.57
0.57
+3.64%
158,680
0.61
Feb 26, 2026
0.50
0.55
0.50
0.55
0.55
+11.11%
144,665
0.56
Feb 25, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
193,225
0.74
Feb 24, 2026
0.52
0.52
0.48
0.50
0.50
-2.94%
289,477
1.12
Feb 23, 2026
0.53
0.53
0.50
0.51
0.51
0.00%
135,913
0.53
Rows: