Xtract One (TSE:XTRA)
TSX:XTRA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
99,022
0.47
Apr 09, 2026
0.46
0.46
0.43
0.45
0.45
-2.17%
117,199
0.56
Apr 08, 2026
0.49
0.49
0.45
0.46
0.46
0.00%
238,157
1.14
Apr 07, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
155,192
0.73
Apr 06, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
95,457
0.45
Apr 03, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
84,825
0.39
Apr 01, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
44,022
0.20
Mar 31, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
81,212
0.38
Mar 30, 2026
0.46
0.48
0.43
0.45
0.45
-1.11%
181,923
0.84
Mar 27, 2026
0.44
0.45
0.43
0.45
0.45
+1.12%
257,224
1.18
Mar 26, 2026
0.45
0.47
0.44
0.45
0.45
-1.11%
148,460
0.67
Mar 25, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
147,089
0.68
Mar 24, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
121,461
0.56
Mar 23, 2026
0.52
0.52
0.45
0.48
0.48
-7.69%
241,167
1.13
Mar 20, 2026
0.44
0.54
0.41
0.52
0.52
+19.54%
151,399
0.69
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-6.45%
101,928
0.46
Mar 18, 2026
0.49
0.49
0.45
0.47
0.47
-1.06%
104,162
0.47
Mar 17, 2026
0.47
0.49
0.46
0.47
0.47
+3.30%
178,973
0.81
Mar 16, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
152,604
0.68
Mar 13, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
57,199
0.25
Mar 12, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
97,142
0.42
Mar 11, 2026
0.46
0.46
0.44
0.46
0.46
-3.19%
248,479
1.07
Mar 10, 2026
0.48
0.49
0.46
0.47
0.47
-2.08%
218,670
0.94
Mar 09, 2026
0.51
0.51
0.45
0.48
0.48
-5.88%
1,495,304
6.49
Mar 06, 2026
0.50
0.51
0.47
0.51
0.51
+2.00%
167,102
0.71
Mar 05, 2026
0.52
0.53
0.48
0.50
0.50
-3.85%
286,358
1.22
Mar 04, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
119,721
0.51
Mar 03, 2026
0.54
0.54
0.49
0.53
0.53
-1.85%
115,508
0.46
Mar 02, 2026
0.56
0.56
0.51
0.54
0.54
-5.26%
97,986
0.38
Feb 27, 2026
0.55
0.57
0.53
0.57
0.57
+3.64%
158,680
0.61
Feb 26, 2026
0.50
0.55
0.50
0.55
0.55
+11.11%
144,665
0.56
Feb 25, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
193,225
0.74
Feb 24, 2026
0.52
0.52
0.48
0.50
0.50
-2.94%
289,477
1.12
Feb 23, 2026
0.53
0.53
0.50
0.51
0.51
0.00%
135,913
0.53
Feb 20, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
71,486
0.27
Feb 19, 2026
0.51
0.52
0.50
0.52
0.52
-1.89%
217,519
0.83
Feb 18, 2026
0.52
0.53
0.50
0.53
0.53
+3.92%
179,310
0.67
Feb 17, 2026
0.51
0.53
0.50
0.51
0.51
-3.77%
229,066
0.85
Feb 16, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
Feb 13, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
149,324
0.54
Feb 12, 2026
0.58
0.58
0.51
0.53
0.53
-3.64%
144,614
0.52
Feb 11, 2026
0.56
0.56
0.54
0.55
0.55
-5.17%
86,906
0.31
Feb 10, 2026
0.56
0.56
0.55
0.56
0.56
-3.45%
58,814
0.20
Feb 09, 2026
0.54
0.58
0.53
0.58
0.58
+5.45%
129,667
0.43
Feb 06, 2026
0.53
0.56
0.53
0.55
0.55
+3.77%
258,158
0.85
Feb 05, 2026
0.53
0.54
0.51
0.53
0.53
-3.64%
239,309
0.76
Feb 04, 2026
0.58
0.58
0.53
0.55
0.55
-5.17%
303,606
0.95
Feb 03, 2026
0.59
0.59
0.57
0.58
0.58
+3.57%
145,134
0.44
Feb 02, 2026
0.62
0.62
0.55
0.56
0.56
-5.08%
652,687
1.92
Rows: