Xtract One (TSE:XTRA)
TSX:XTRA
Want to see TSE:XTRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.48
0.49
0.47
0.49
0.49
0.00%
80,796
0.52
May 27, 2026
0.48
0.49
0.47
0.49
0.49
+2.11%
80,999
0.52
May 26, 2026
0.49
0.49
0.47
0.48
0.48
-5.00%
154,644
0.98
May 25, 2026
0.51
0.51
0.49
0.50
0.50
0.00%
37,722
0.23
May 22, 2026
0.50
0.50
0.49
0.50
0.50
+3.52%
74,251
0.46
May 21, 2026
0.50
0.50
0.48
0.48
0.48
-3.40%
51,321
0.32
May 20, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
59,689
0.36
May 19, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
150,516
0.91
May 15, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
86,229
0.51
May 14, 2026
0.49
0.51
0.48
0.51
0.51
+4.08%
226,729
1.38
May 13, 2026
0.48
0.49
0.46
0.49
0.49
+3.16%
129,959
0.79
May 12, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
94,609
0.57
May 11, 2026
0.48
0.48
0.45
0.46
0.46
-2.13%
123,152
0.75
May 08, 2026
0.45
0.48
0.45
0.47
0.47
+2.17%
142,817
0.87
May 07, 2026
0.45
0.46
0.45
0.46
0.46
+3.37%
33,659
0.20
May 06, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
77,354
0.46
May 05, 2026
0.44
0.45
0.43
0.45
0.45
+1.14%
158,364
0.94
May 04, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
112,756
0.66
May 01, 2026
0.48
0.48
0.45
0.46
0.46
0.00%
73,866
0.43
Apr 30, 2026
0.45
0.47
0.44
0.46
0.46
+1.10%
196,484
1.09
Apr 29, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
60,205
0.32
Apr 28, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
233,396
1.23
Apr 27, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
81,372
0.42
Apr 24, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
94,826
0.49
Apr 23, 2026
0.47
0.47
0.44
0.45
0.45
-3.26%
340,448
1.74
Apr 22, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
93,293
0.48
Apr 21, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
28,748
0.15
Apr 20, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
125,064
0.63
Apr 17, 2026
0.46
0.46
0.44
0.45
0.45
-2.20%
175,116
0.88
Apr 16, 2026
0.48
0.48
0.45
0.46
0.46
-2.15%
177,899
0.90
Apr 15, 2026
0.46
0.49
0.44
0.47
0.47
+5.68%
194,343
0.99
Apr 14, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
279,470
1.45
Apr 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
89,338
0.43
Apr 10, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
99,022
0.47
Apr 09, 2026
0.46
0.46
0.43
0.45
0.45
-2.17%
117,199
0.56
Apr 08, 2026
0.49
0.49
0.45
0.46
0.46
0.00%
238,157
1.14
Apr 07, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
155,192
0.73
Apr 06, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
95,457
0.45
Apr 03, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
84,825
0.39
Apr 01, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
44,022
0.20
Mar 31, 2026
0.45
0.46
0.44
0.46
0.46
+3.37%
81,212
0.38
Mar 30, 2026
0.46
0.48
0.43
0.45
0.45
-1.11%
181,923
0.84
Mar 27, 2026
0.44
0.45
0.43
0.45
0.45
+1.12%
257,224
1.18
Mar 26, 2026
0.45
0.47
0.44
0.45
0.45
-1.11%
148,460
0.67
Mar 25, 2026
0.44
0.46
0.44
0.45
0.45
0.00%
147,089
0.68
Mar 24, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
121,461
0.56
Mar 23, 2026
0.52
0.52
0.45
0.48
0.48
-7.69%
241,167
1.13
Mar 20, 2026
0.44
0.54
0.41
0.52
0.52
+19.54%
151,399
0.69
Mar 19, 2026
0.45
0.45
0.43
0.44
0.44
-6.45%
101,928
0.46
Rows: