Education
About Us
Working with TipRanks
Follow Us
Xtract One (TSE:XTRA)
TSX:XTRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.63
0.65
0.61
0.65
0.65
+8.33%
169,004
0.33
Dec 17, 2025
0.66
0.66
0.60
0.60
0.60
-9.09%
419,437
0.82
Dec 16, 2025
0.65
0.66
0.62
0.66
0.66
+1.54%
496,886
0.97
Dec 15, 2025
0.69
0.69
0.65
0.65
0.65
-7.14%
132,975
0.25
Dec 12, 2025
0.69
0.70
0.68
0.70
0.70
-1.41%
157,658
0.30
Dec 11, 2025
0.72
0.72
0.69
0.71
0.71
-1.39%
185,977
0.34
Dec 10, 2025
0.68
0.72
0.68
0.72
0.72
+10.77%
1,417,445
2.67
Dec 09, 2025
0.64
0.67
0.63
0.65
0.65
0.00%
434,275
0.83
Dec 08, 2025
0.63
0.65
0.62
0.65
0.65
+3.17%
252,662
0.48
Dec 05, 2025
0.62
0.63
0.60
0.63
0.63
+5.00%
303,080
0.58
Dec 04, 2025
0.60
0.64
0.58
0.60
0.60
-4.76%
917,614
1.80
Dec 03, 2025
0.64
0.68
0.61
0.63
0.63
-1.56%
598,925
1.19
Dec 02, 2025
0.62
0.64
0.62
0.64
0.64
+1.59%
197,181
0.39
Dec 01, 2025
0.64
0.65
0.61
0.63
0.63
-5.97%
290,514
0.57
Nov 28, 2025
0.65
0.67
0.63
0.67
0.67
+1.52%
261,844
0.52
Nov 27, 2025
0.66
0.66
0.65
0.66
0.66
0.00%
60,124
0.12
Nov 26, 2025
0.63
0.66
0.63
0.66
0.66
+1.54%
181,857
0.36
Nov 25, 2025
0.63
0.65
0.62
0.65
0.65
+1.56%
176,480
0.35
Nov 24, 2025
0.65
0.67
0.62
0.64
0.64
-1.54%
377,057
0.75
Nov 21, 2025
0.63
0.66
0.63
0.65
0.65
+3.17%
381,672
0.76
Nov 20, 2025
0.64
0.64
0.62
0.63
0.63
0.00%
345,333
0.69
Nov 19, 2025
0.67
0.67
0.63
0.63
0.63
-3.08%
125,464
0.25
Nov 18, 2025
0.65
0.66
0.63
0.65
0.65
-4.41%
414,473
0.81
Nov 17, 2025
0.69
0.69
0.64
0.68
0.68
0.00%
420,148
0.83
Nov 14, 2025
0.68
0.69
0.67
0.68
0.68
-1.45%
396,210
0.78
Nov 13, 2025
0.69
0.70
0.65
0.69
0.69
0.00%
745,962
1.48
Nov 12, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
424,646
0.84
Nov 11, 2025
0.72
0.72
0.67
0.69
0.69
-1.43%
525,265
1.05
Nov 10, 2025
0.71
0.72
0.70
0.70
0.70
-4.11%
930,519
1.88
Nov 07, 2025
0.72
0.73
0.69
0.73
0.73
+4.29%
689,147
1.39
Nov 06, 2025
0.71
0.72
0.68
0.70
0.70
0.00%
653,561
1.29
Nov 05, 2025
0.72
0.73
0.67
0.70
0.70
0.00%
1,351,400
2.73
Nov 04, 2025
0.75
0.75
0.70
0.70
0.70
-17.65%
2,478,712
5.30
Nov 03, 2025
0.91
0.91
0.84
0.85
0.85
-4.49%
448,047
0.97
Oct 31, 2025
0.92
0.93
0.86
0.89
0.89
-3.26%
603,809
1.33
Oct 30, 2025
0.92
0.98
0.90
0.92
0.92
+3.37%
1,619,146
3.75
Oct 29, 2025
0.83
0.90
0.82
0.89
0.89
+8.54%
967,632
2.32
Oct 28, 2025
0.84
0.84
0.79
0.82
0.82
0.00%
343,943
0.83
Oct 27, 2025
0.71
0.87
0.71
0.82
0.82
+15.49%
2,051,023
5.34
Oct 24, 2025
0.68
0.78
0.68
0.71
0.71
0.00%
865,932
2.31
Oct 23, 2025
0.71
0.71
0.68
0.71
0.71
+2.90%
299,699
0.80
Oct 22, 2025
0.67
0.70
0.66
0.69
0.69
+2.99%
376,023
1.02
Oct 21, 2025
0.68
0.68
0.65
0.67
0.67
-1.47%
251,299
0.69
Oct 20, 2025
0.67
0.68
0.66
0.68
0.68
+1.49%
181,330
0.50
Oct 17, 2025
0.67
0.70
0.66
0.67
0.67
-2.90%
254,526
0.70
Oct 16, 2025
0.70
0.70
0.67
0.69
0.69
-1.43%
271,939
0.76
Oct 15, 2025
0.71
0.71
0.69
0.70
0.70
-2.78%
158,600
0.44
Oct 14, 2025
0.67
0.74
0.66
0.72
0.72
+9.09%
703,715
2.01
Oct 10, 2025
0.69
0.69
0.63
0.66
0.66
-2.94%
591,868
1.74
Oct 09, 2025
0.71
0.71
0.67
0.68
0.68
-4.23%
379,158
1.12
Rows: