Education
About Us
Working with TipRanks
Follow Us
Waste Connections (TSE:WCN)
TSX:WCN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
225.97
227.60
222.41
223.32
223.32
-1.32%
866,263
2.65
Mar 19, 2026
224.91
227.27
224.70
226.30
226.30
+0.63%
302,925
0.93
Mar 18, 2026
228.49
229.05
224.72
224.88
224.88
-1.75%
220,749
0.65
Mar 17, 2026
229.77
231.56
228.57
228.88
228.88
-0.02%
179,235
0.52
Mar 16, 2026
228.93
229.50
226.97
228.92
228.92
+0.16%
229,829
0.67
Mar 13, 2026
229.34
232.04
227.78
228.56
228.56
+0.46%
204,365
0.59
Mar 12, 2026
226.54
231.37
225.91
227.51
227.51
+0.51%
624,096
1.80
Mar 11, 2026
224.70
227.17
223.95
226.36
226.36
+0.67%
315,656
0.92
Mar 10, 2026
232.45
232.45
222.54
224.85
224.85
-3.63%
430,893
1.26
Mar 09, 2026
229.52
233.65
228.05
233.31
233.31
+0.91%
221,271
0.64
Mar 06, 2026
231.51
233.57
230.24
231.20
231.20
-0.85%
309,933
0.90
Mar 05, 2026
229.81
233.56
229.24
233.19
233.19
+0.66%
325,580
0.95
Mar 04, 2026
235.78
235.78
231.64
231.67
231.67
-1.83%
598,979
1.77
Mar 03, 2026
235.11
236.95
233.39
235.98
235.98
-0.31%
398,848
1.19
Mar 02, 2026
233.66
237.75
233.66
236.71
236.71
+0.84%
228,787
0.68
Feb 27, 2026
231.72
235.11
230.51
234.73
234.73
+1.32%
610,444
1.86
Feb 26, 2026
228.37
232.39
227.60
231.68
231.68
+1.62%
268,652
0.82
Feb 25, 2026
226.80
228.90
225.65
227.98
227.98
+0.71%
232,293
0.71
Feb 24, 2026
222.77
229.08
222.77
226.85
226.37
+1.67%
359,282
1.11
Feb 23, 2026
223.90
224.84
222.06
223.13
222.66
-0.27%
220,288
0.68
Feb 20, 2026
226.99
227.00
222.50
223.74
223.27
-1.66%
365,168
1.13
Feb 19, 2026
221.95
227.83
221.95
227.51
227.03
+2.07%
497,887
1.55
Feb 18, 2026
219.02
223.04
216.60
222.89
222.42
+1.28%
287,113
0.89
Feb 17, 2026
220.10
222.86
219.10
220.07
219.61
+0.83%
345,185
1.06
Feb 16, 2026
214.51
220.76
214.41
218.26
217.80
0.00%
0
0.00
Feb 13, 2026
214.51
220.76
214.41
218.26
217.80
+1.68%
437,234
1.33
Feb 12, 2026
230.35
234.89
211.93
214.65
214.20
-7.88%
1,182,096
3.77
Feb 11, 2026
231.56
234.21
230.29
233.01
232.52
+0.67%
429,363
1.36
Feb 10, 2026
232.71
233.78
230.95
231.46
230.97
-0.63%
272,961
0.85
Feb 09, 2026
230.71
232.99
229.28
232.93
232.44
+0.80%
324,958
1.02
Feb 06, 2026
230.79
233.64
230.00
231.07
230.58
-0.31%
224,264
0.71
Feb 05, 2026
231.50
235.43
231.00
231.80
231.31
+0.16%
394,410
1.24
Feb 04, 2026
226.96
233.79
225.35
231.44
230.95
+2.12%
469,250
1.50
Feb 03, 2026
229.22
230.03
225.95
226.64
226.16
-1.41%
349,682
1.11
Feb 02, 2026
229.00
231.63
228.16
229.88
229.39
+0.91%
310,161
0.99
Jan 30, 2026
227.46
228.07
223.63
227.80
227.32
+1.06%
380,155
1.21
Jan 29, 2026
228.00
230.00
223.29
225.40
224.92
-1.81%
394,720
1.27
Jan 28, 2026
229.75
229.76
227.29
229.55
229.07
-0.34%
366,450
1.18
Jan 27, 2026
233.52
233.58
229.79
230.33
229.84
-1.99%
428,940
1.39
Jan 26, 2026
233.66
235.58
232.94
235.00
234.50
+0.74%
307,237
1.00
Jan 23, 2026
234.31
236.23
232.50
233.28
232.79
-0.49%
350,332
1.14
Jan 22, 2026
230.68
234.68
229.91
234.43
233.94
+1.82%
327,030
1.06
Jan 21, 2026
227.00
231.09
227.00
230.25
229.76
+1.35%
331,895
1.08
Jan 20, 2026
231.22
231.22
227.02
227.18
226.70
-1.65%
447,570
1.47
Jan 19, 2026
231.28
233.43
228.90
230.99
230.50
-0.71%
135,820
0.43
Jan 16, 2026
232.28
233.29
229.89
232.64
232.15
-0.08%
387,163
1.25
Jan 15, 2026
229.00
232.96
228.45
232.82
232.33
+1.77%
370,019
1.21
Jan 14, 2026
225.61
229.26
225.45
228.76
228.28
+1.00%
510,889
1.69
Jan 13, 2026
230.47
231.13
225.18
226.50
226.02
-1.84%
333,130
1.10
Jan 12, 2026
231.83
231.93
229.59
230.75
230.26
-0.29%
242,638
0.80
Rows: