Education
About Us
Working with TipRanks
Follow Us
Waste Connections (TSE:WCN)
TSX:WCN
Time Period
3M
Events
Historical Prices
Rows:
Aug 26, 2025
252.08
253.18
250.93
252.83
252.83
+0.10%
208,436
0.67
Aug 25, 2025
255.13
255.66
252.56
252.57
252.57
-1.17%
146,968
0.47
Aug 22, 2025
259.67
261.25
254.37
255.55
255.55
-1.48%
338,485
1.10
Aug 21, 2025
257.96
260.24
257.55
259.39
259.39
+0.53%
163,422
0.53
Aug 20, 2025
259.52
261.76
257.90
258.01
258.01
-0.08%
202,434
0.66
Aug 19, 2025
255.22
258.39
255.22
258.21
258.21
+1.16%
185,735
0.60
Aug 18, 2025
256.40
256.40
254.33
255.26
255.26
-0.02%
172,142
0.55
Aug 15, 2025
255.82
255.82
253.25
255.31
255.31
+0.03%
256,191
0.82
Aug 14, 2025
256.52
256.87
254.98
255.24
255.24
-0.14%
305,628
0.98
Aug 13, 2025
257.70
258.52
253.83
255.60
255.60
-1.04%
388,834
1.25
Aug 12, 2025
262.46
262.86
257.60
258.29
258.29
-1.59%
394,233
1.25
Aug 11, 2025
258.56
262.75
258.56
262.45
262.45
+1.48%
230,127
0.73
Aug 08, 2025
258.56
262.21
258.30
258.63
258.63
+0.07%
230,994
0.73
Aug 07, 2025
257.18
260.00
257.00
258.45
258.45
+0.17%
267,083
0.85
Aug 06, 2025
256.27
258.61
254.69
258.01
258.01
+0.34%
204,807
0.65
Aug 05, 2025
259.92
260.50
257.49
257.58
257.15
+0.21%
321,958
1.03
Aug 01, 2025
258.46
258.77
255.01
257.48
257.05
-0.32%
497,916
1.61
Jul 31, 2025
260.50
264.03
258.08
258.74
258.30
-1.05%
410,533
1.34
Jul 30, 2025
263.65
264.58
261.50
261.92
261.48
-0.71%
365,040
1.19
Jul 29, 2025
256.90
264.38
256.90
264.24
263.80
+3.57%
507,118
1.67
Jul 28, 2025
256.07
257.40
255.19
255.57
255.14
-0.12%
282,954
0.93
Jul 25, 2025
258.56
260.10
256.24
256.30
255.87
-0.12%
709,639
2.39
Jul 24, 2025
247.00
258.31
245.60
257.03
256.60
+2.75%
547,902
1.86
Jul 23, 2025
252.24
252.24
249.82
250.58
250.16
-0.19%
354,200
1.20
Jul 22, 2025
248.77
252.23
248.77
251.48
251.06
+1.13%
288,492
0.98
Jul 21, 2025
251.28
251.28
248.36
249.09
248.67
-0.53%
298,900
1.02
Jul 18, 2025
250.10
252.26
249.58
250.84
250.42
+0.24%
431,302
1.49
Jul 17, 2025
249.26
251.67
248.13
250.65
250.23
+0.31%
427,375
1.49
Jul 16, 2025
252.24
252.39
248.35
250.29
249.87
-0.53%
344,175
1.21
Jul 15, 2025
252.72
253.83
250.87
252.06
251.64
-0.09%
330,653
1.17
Jul 14, 2025
250.27
254.10
249.94
252.71
252.29
+0.84%
468,155
1.67
Jul 11, 2025
248.29
251.47
248.29
251.03
250.61
+1.07%
350,120
1.23
Jul 10, 2025
248.39
250.47
246.38
248.80
248.38
+0.04%
360,565
1.27
Jul 09, 2025
247.80
249.55
246.06
249.13
248.71
+0.63%
525,587
1.84
Jul 08, 2025
248.10
249.45
246.05
248.00
247.58
-0.23%
427,232
1.47
Jul 07, 2025
246.59
249.26
245.18
248.99
248.57
+1.93%
410,507
1.38
Jul 04, 2025
244.90
246.29
244.44
244.68
244.27
+0.32%
85,216
0.28
Jul 03, 2025
244.00
246.20
241.45
244.31
243.90
+1.14%
295,497
0.98
Jul 02, 2025
254.59
254.59
241.36
241.97
241.56
-4.72%
687,490
2.34
Jun 30, 2025
255.06
255.34
253.07
254.38
253.95
+0.03%
233,378
0.78
Jun 27, 2025
255.54
257.34
254.21
254.72
254.29
-0.18%
286,943
0.96
Jun 26, 2025
255.50
256.51
253.94
255.60
255.17
+0.46%
405,387
1.38
Jun 25, 2025
257.83
257.83
254.40
254.85
254.42
-1.12%
278,495
0.95
Jun 24, 2025
257.19
259.20
254.70
258.17
257.74
+0.37%
256,285
0.87
Jun 23, 2025
255.42
257.71
255.42
257.66
257.23
+1.19%
178,071
0.60
Jun 20, 2025
257.00
258.24
254.13
255.06
254.63
+0.04%
597,489
1.98
Jun 19, 2025
255.46
256.16
254.85
255.40
254.97
-0.23%
79,638
0.26
Jun 18, 2025
256.07
257.40
255.03
256.41
255.98
+0.28%
258,129
0.83
Jun 17, 2025
253.10
256.44
252.24
256.12
255.69
+0.97%
228,947
0.74
Jun 16, 2025
258.12
259.06
253.78
254.08
253.65
-1.81%
301,028
0.98
Rows: