Waste Connections (TSE:WCN)
TSX:WCN
Want to see TSE:WCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
223.16
225.51
221.71
223.76
223.76
-0.10%
263,119
0.76
Apr 29, 2026
223.27
224.08
220.32
223.98
223.98
+0.13%
378,600
1.09
Apr 28, 2026
222.11
223.91
219.24
223.70
223.70
+1.55%
375,989
1.08
Apr 27, 2026
225.46
227.29
220.18
220.28
220.28
-2.91%
346,476
1.00
Apr 24, 2026
230.95
232.00
226.49
226.89
226.89
-1.93%
307,008
0.88
Apr 23, 2026
220.01
233.25
220.01
231.36
231.36
+8.26%
724,451
2.11
Apr 22, 2026
214.00
217.00
212.17
213.71
213.71
-0.98%
385,135
1.13
Apr 21, 2026
218.05
218.17
213.68
215.83
215.83
-1.07%
388,147
1.14
Apr 20, 2026
218.80
219.80
217.93
218.17
218.17
-0.28%
177,927
0.52
Apr 17, 2026
219.76
220.96
216.35
218.79
218.79
-0.24%
286,869
0.83
Apr 16, 2026
220.76
222.47
219.04
219.32
219.32
-0.11%
268,089
0.78
Apr 15, 2026
220.95
221.57
218.96
219.56
219.56
-0.02%
278,249
0.80
Apr 14, 2026
223.06
224.19
218.33
219.60
219.60
-1.54%
339,719
0.98
Apr 13, 2026
223.00
224.69
221.06
223.03
223.03
-0.15%
220,717
0.63
Apr 10, 2026
226.60
226.60
222.47
223.37
223.37
-1.27%
414,568
1.19
Apr 09, 2026
225.83
227.30
225.42
226.25
226.25
+0.18%
252,656
0.72
Apr 08, 2026
228.45
229.25
224.45
225.84
225.84
-0.89%
453,048
1.30
Apr 07, 2026
229.86
230.87
226.81
227.87
227.87
-1.11%
248,595
0.71
Apr 06, 2026
230.63
232.26
230.24
230.42
230.42
-0.31%
249,783
0.71
Apr 03, 2026
226.44
232.72
224.91
231.14
231.14
0.00%
0
0.00
Apr 02, 2026
226.44
232.72
224.91
231.14
231.14
+2.18%
450,150
1.27
Apr 01, 2026
226.05
229.38
225.34
226.20
226.20
+0.08%
286,424
0.81
Mar 31, 2026
226.64
227.12
223.55
226.02
226.02
+0.17%
312,897
0.90
Mar 30, 2026
218.34
227.49
217.69
225.64
225.64
+4.13%
342,314
0.99
Mar 27, 2026
217.86
219.03
216.50
216.70
216.70
-0.49%
175,898
0.51
Mar 26, 2026
217.12
220.68
217.12
217.76
217.76
+0.37%
187,876
0.53
Mar 25, 2026
219.03
219.69
213.67
216.95
216.95
-0.15%
353,033
1.02
Mar 24, 2026
222.11
222.11
217.18
217.28
217.28
-2.50%
271,299
0.79
Mar 23, 2026
222.11
225.08
222.11
222.86
222.86
-0.21%
332,653
0.99
Mar 20, 2026
225.97
227.60
222.41
223.32
223.32
-1.32%
866,263
2.65
Mar 19, 2026
224.91
227.27
224.70
226.30
226.30
+0.63%
302,925
0.93
Mar 18, 2026
228.49
229.05
224.72
224.88
224.88
-1.75%
220,749
0.65
Mar 17, 2026
229.77
231.56
228.57
228.88
228.88
-0.02%
179,235
0.52
Mar 16, 2026
228.93
229.50
226.97
228.92
228.92
+0.16%
229,829
0.67
Mar 13, 2026
229.34
232.04
227.78
228.56
228.56
+0.46%
204,365
0.59
Mar 12, 2026
226.54
231.37
225.91
227.51
227.51
+0.51%
624,096
1.80
Mar 11, 2026
224.70
227.17
223.95
226.36
226.36
+0.67%
315,656
0.92
Mar 10, 2026
232.45
232.45
222.54
224.85
224.85
-3.63%
430,893
1.26
Mar 09, 2026
229.52
233.65
228.05
233.31
233.31
+0.91%
221,271
0.64
Mar 06, 2026
231.51
233.57
230.24
231.20
231.20
-0.85%
309,933
0.90
Mar 05, 2026
229.81
233.56
229.24
233.19
233.19
+0.66%
325,580
0.95
Mar 04, 2026
235.78
235.78
231.64
231.67
231.67
-1.83%
598,979
1.77
Mar 03, 2026
235.11
236.95
233.39
235.98
235.98
-0.31%
398,848
1.19
Mar 02, 2026
233.66
237.75
233.66
236.71
236.71
+0.84%
228,787
0.68
Feb 27, 2026
231.72
235.11
230.51
234.73
234.73
+1.32%
610,444
1.86
Feb 26, 2026
228.37
232.39
227.60
231.68
231.68
+1.62%
268,652
0.82
Feb 25, 2026
226.80
228.90
225.65
227.98
227.98
+0.71%
232,293
0.71
Feb 24, 2026
222.77
229.08
222.77
226.85
226.37
+1.67%
359,282
1.11
Feb 23, 2026
223.90
224.84
222.06
223.13
222.66
-0.27%
220,288
0.68
Feb 20, 2026
226.99
227.00
222.50
223.74
223.27
-1.66%
365,168
1.13
Rows: