Waste Connections (TSE:WCN)
NYSE:WCN
Want to see TSE:WCN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
208.24
209.41
205.55
205.74
205.74
-1.20%
323,017
0.96
May 28, 2026
211.10
213.41
207.74
208.24
208.24
-0.78%
492,100
1.45
May 27, 2026
212.45
214.50
209.73
209.87
209.87
-1.19%
339,430
1.01
May 26, 2026
214.93
216.47
212.05
212.39
212.39
-1.74%
320,148
0.95
May 25, 2026
214.19
217.77
214.19
216.15
216.15
+0.49%
51,293
0.15
May 22, 2026
213.99
216.87
213.83
215.09
215.09
+0.20%
189,845
0.56
May 21, 2026
214.86
217.41
212.96
214.67
214.67
-0.49%
372,247
1.09
May 20, 2026
216.07
217.71
214.51
215.72
215.72
-0.42%
236,892
0.69
May 19, 2026
217.54
222.83
216.44
216.63
216.63
+0.59%
359,652
1.04
May 15, 2026
214.33
217.49
213.74
215.36
215.36
+1.22%
432,167
1.26
May 14, 2026
208.44
213.74
208.44
212.76
212.76
+2.13%
292,702
0.86
May 13, 2026
207.00
208.74
204.23
208.33
208.33
+0.44%
959,465
2.91
May 12, 2026
208.43
210.29
207.20
207.42
207.42
+0.42%
246,869
0.72
May 11, 2026
208.33
209.85
205.43
206.55
206.55
-0.59%
335,019
0.97
May 08, 2026
209.19
212.15
207.51
207.78
207.78
-0.91%
383,223
1.11
May 07, 2026
209.68
210.74
208.25
209.69
209.69
+0.14%
306,327
0.89
May 06, 2026
214.93
214.93
209.07
209.40
209.40
-2.36%
407,911
1.19
May 05, 2026
218.22
218.22
214.58
214.93
214.45
-1.67%
278,824
0.81
May 04, 2026
218.85
220.43
217.20
218.57
218.09
-0.20%
434,867
1.26
May 01, 2026
224.39
225.55
218.96
219.00
218.51
-2.13%
255,411
0.74
Apr 30, 2026
223.16
225.51
221.71
223.76
223.26
-0.10%
263,119
0.76
Apr 29, 2026
223.27
224.08
220.32
223.98
223.48
+0.13%
378,600
1.09
Apr 28, 2026
222.11
223.91
219.24
223.70
223.20
+1.55%
375,989
1.08
Apr 27, 2026
225.46
227.29
220.18
220.28
219.79
-2.91%
346,476
1.00
Apr 24, 2026
230.95
232.00
226.49
226.89
226.39
-1.93%
307,008
0.88
Apr 23, 2026
220.01
233.25
220.01
231.36
230.85
+8.26%
724,451
2.11
Apr 22, 2026
214.00
217.00
212.17
213.71
213.24
-0.98%
385,135
1.13
Apr 21, 2026
218.05
218.17
213.68
215.83
215.35
-1.07%
388,147
1.14
Apr 20, 2026
218.80
219.80
217.93
218.17
217.69
-0.28%
177,927
0.52
Apr 17, 2026
219.76
220.96
216.35
218.79
218.30
-0.24%
286,869
0.83
Apr 16, 2026
220.76
222.47
219.04
219.32
218.83
-0.11%
268,089
0.78
Apr 15, 2026
220.95
221.57
218.96
219.56
219.07
-0.02%
278,249
0.80
Apr 14, 2026
223.06
224.19
218.33
219.60
219.11
-1.54%
339,719
0.98
Apr 13, 2026
223.00
224.69
221.06
223.03
222.54
-0.15%
220,717
0.63
Apr 10, 2026
226.60
226.60
222.47
223.37
222.87
-1.27%
414,568
1.19
Apr 09, 2026
225.83
227.30
225.42
226.25
225.75
+0.18%
252,656
0.72
Apr 08, 2026
228.45
229.25
224.45
225.84
225.34
-0.89%
453,048
1.30
Apr 07, 2026
229.86
230.87
226.81
227.87
227.36
-1.11%
248,595
0.71
Apr 06, 2026
230.63
232.26
230.24
230.42
229.91
-0.31%
249,783
0.71
Apr 03, 2026
226.44
232.72
224.91
231.14
230.63
0.00%
0
0.00
Apr 02, 2026
226.44
232.72
224.91
231.14
230.63
+2.18%
450,150
1.27
Apr 01, 2026
226.05
229.38
225.34
226.20
225.70
+0.08%
286,424
0.81
Mar 31, 2026
226.64
227.12
223.55
226.02
225.52
+0.17%
312,897
0.90
Mar 30, 2026
218.34
227.49
217.69
225.64
225.14
+4.13%
342,314
0.99
Mar 27, 2026
217.86
219.03
216.50
216.70
216.22
-0.49%
175,898
0.51
Mar 26, 2026
217.12
220.68
217.12
217.76
217.28
+0.37%
187,876
0.53
Mar 25, 2026
219.03
219.69
213.67
216.95
216.47
-0.15%
353,033
1.02
Mar 24, 2026
222.11
222.11
217.18
217.28
216.80
-2.50%
271,299
0.79
Mar 23, 2026
222.11
225.08
222.11
222.86
222.37
-0.21%
332,653
0.99
Mar 20, 2026
225.97
227.60
222.41
223.32
222.82
-1.32%
866,263
2.65
Rows: