Education
About Us
Working with TipRanks
Follow Us
Waste Connections (TSE:WCN)
TSX:WCN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
235.58
238.01
235.40
237.52
237.52
+0.66%
218,530
0.69
Dec 11, 2025
233.30
236.57
232.94
235.97
235.97
+1.78%
252,478
0.79
Dec 10, 2025
233.02
233.68
231.21
231.85
231.85
-0.57%
330,705
1.04
Dec 09, 2025
236.46
237.70
232.75
233.18
233.18
-1.30%
279,201
0.87
Dec 08, 2025
238.99
239.17
236.13
236.25
236.25
-1.33%
369,216
1.16
Dec 05, 2025
240.97
242.63
238.88
239.44
239.44
-1.02%
225,619
0.71
Dec 04, 2025
242.44
243.64
241.54
241.90
241.90
-0.51%
212,648
0.66
Dec 03, 2025
242.64
243.40
241.35
243.15
243.15
+0.34%
292,409
0.92
Dec 02, 2025
244.56
244.56
241.66
242.33
242.33
-0.69%
186,724
0.58
Dec 01, 2025
247.23
247.70
243.71
244.01
244.01
-1.65%
241,592
0.75
Nov 28, 2025
248.00
248.79
246.49
248.11
248.11
-0.16%
243,945
0.76
Nov 27, 2025
248.42
249.04
247.29
248.52
248.52
+0.02%
56,821
0.18
Nov 26, 2025
249.72
250.00
248.15
248.46
248.46
-0.17%
214,604
0.66
Nov 25, 2025
245.78
249.95
245.12
248.88
248.88
+1.87%
351,608
1.09
Nov 24, 2025
247.00
247.01
243.69
244.31
244.31
-1.16%
377,871
1.19
Nov 21, 2025
244.45
248.10
242.58
247.18
247.18
+0.95%
416,429
1.32
Nov 20, 2025
245.00
247.01
244.23
244.86
244.86
-0.32%
381,459
1.22
Nov 19, 2025
241.09
246.01
240.65
245.64
245.64
+2.07%
372,485
1.20
Nov 18, 2025
238.02
241.42
237.35
240.67
240.67
+1.13%
311,574
1.01
Nov 17, 2025
236.95
238.46
235.60
237.99
237.99
+0.46%
242,801
0.79
Nov 14, 2025
236.01
238.98
233.47
236.89
236.89
+0.85%
526,628
1.74
Nov 13, 2025
236.41
237.88
234.84
234.90
234.90
-0.68%
550,571
1.84
Nov 12, 2025
235.32
237.25
235.03
236.50
236.50
+0.86%
213,359
0.71
Nov 11, 2025
233.34
235.28
232.65
234.49
234.49
+0.81%
168,374
0.55
Nov 10, 2025
232.97
233.03
229.10
232.61
232.61
-0.23%
408,497
1.35
Nov 07, 2025
233.29
234.21
231.89
233.15
233.15
-0.11%
233,453
0.77
Nov 06, 2025
238.97
238.97
232.74
233.41
233.41
-0.38%
412,759
1.38
Nov 05, 2025
237.19
238.77
234.13
234.29
234.29
-1.25%
285,689
0.96
Nov 04, 2025
234.49
237.78
232.74
237.75
237.26
+2.28%
334,904
1.12
Nov 03, 2025
235.22
235.22
231.35
232.94
232.46
-0.76%
301,090
1.00
Oct 31, 2025
238.32
239.37
234.82
235.22
234.73
-1.40%
343,433
1.13
Oct 30, 2025
235.95
239.18
235.95
239.05
238.55
+2.05%
255,955
0.84
Oct 29, 2025
242.95
242.95
234.20
234.73
234.24
-3.09%
293,404
0.95
Oct 28, 2025
243.90
244.52
239.30
242.72
242.22
-0.59%
293,554
0.95
Oct 27, 2025
246.79
246.79
243.00
244.67
244.16
-0.92%
398,671
1.28
Oct 24, 2025
249.96
249.96
245.26
247.45
246.94
+0.24%
240,131
0.76
Oct 23, 2025
248.89
250.95
247.32
247.37
246.86
-0.62%
350,065
1.10
Oct 22, 2025
247.29
251.45
242.59
249.42
248.90
+2.75%
605,806
1.94
Oct 21, 2025
243.71
244.46
242.13
243.24
242.73
-0.19%
158,103
0.50
Oct 20, 2025
242.61
244.49
241.76
244.20
243.69
+1.12%
144,878
0.45
Oct 17, 2025
239.92
242.78
239.92
242.01
241.51
+1.04%
298,073
0.93
Oct 16, 2025
238.66
240.28
238.11
240.02
239.52
+0.83%
289,321
0.90
Oct 15, 2025
243.55
243.68
238.36
238.55
238.05
-1.38%
445,642
1.39
Oct 14, 2025
242.88
244.59
241.22
242.40
241.90
+0.40%
297,868
0.92
Oct 10, 2025
241.49
243.35
239.01
241.95
241.45
+1.56%
282,247
0.87
Oct 09, 2025
243.56
243.56
238.31
238.74
238.24
-1.30%
286,160
0.88
Oct 08, 2025
242.12
243.42
240.78
242.39
241.89
+0.36%
457,651
1.40
Oct 07, 2025
243.00
243.57
240.97
242.03
241.53
-0.18%
210,669
0.64
Oct 06, 2025
244.33
245.08
242.05
242.97
242.46
+0.08%
241,049
0.72
Oct 03, 2025
241.60
244.54
240.78
243.29
242.78
+0.90%
241,901
0.73
Rows: