Education
About Us
Working with TipRanks
Follow Us
Waste Connections (TSE:WCN)
TSX:WCN
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
253.10
256.44
252.24
256.12
256.12
+0.80%
228,947
0.74
Jun 16, 2025
258.12
259.06
253.78
254.08
254.08
-1.98%
301,028
0.98
Jun 13, 2025
259.63
262.17
258.78
259.20
259.20
-0.53%
178,251
0.58
Jun 12, 2025
258.58
260.75
258.42
260.59
260.59
+0.71%
186,290
0.60
Jun 11, 2025
258.49
259.31
257.00
258.76
258.76
+0.10%
219,039
0.70
Jun 10, 2025
259.00
261.19
258.18
258.50
258.50
-0.07%
205,426
0.66
Jun 09, 2025
261.42
261.42
256.63
258.69
258.69
-0.69%
334,901
1.07
Jun 06, 2025
262.68
264.55
260.46
260.50
260.50
-0.74%
189,899
0.60
Jun 05, 2025
262.19
262.91
259.80
262.43
262.43
+0.13%
211,069
0.67
Jun 04, 2025
266.23
266.23
261.88
262.08
262.08
-1.17%
229,221
0.71
Jun 03, 2025
268.21
268.45
264.47
265.19
265.19
-1.38%
280,127
0.87
Jun 02, 2025
268.92
269.96
267.40
268.91
268.91
-0.50%
229,544
0.71
May 30, 2025
268.28
270.80
267.69
270.26
270.26
+0.70%
435,766
1.35
May 29, 2025
270.46
271.35
267.51
268.39
268.39
-0.77%
192,437
0.59
May 28, 2025
273.55
273.55
269.37
270.46
270.46
-0.38%
194,355
0.60
May 27, 2025
272.20
272.20
268.91
271.50
271.50
+0.40%
211,643
0.65
May 26, 2025
270.27
272.26
268.81
270.42
270.42
+0.20%
63,697
0.19
May 23, 2025
269.33
270.62
267.86
269.89
269.89
-0.09%
169,910
0.51
May 22, 2025
271.33
272.31
268.12
270.14
270.14
-0.48%
238,053
0.72
May 21, 2025
271.94
272.65
268.63
271.45
271.45
-0.47%
220,718
0.67
May 20, 2025
269.62
273.56
269.53
272.74
272.74
+1.64%
243,353
0.73
May 16, 2025
265.58
268.42
265.18
268.33
268.33
+0.69%
206,379
0.62
May 15, 2025
261.64
266.58
261.64
266.49
266.49
+2.42%
269,719
0.79
May 14, 2025
260.06
261.09
257.40
260.19
260.19
+0.47%
349,176
1.03
May 13, 2025
260.69
262.16
258.67
258.96
258.96
-0.75%
442,814
1.33
May 12, 2025
273.12
273.48
257.57
260.92
260.92
-4.10%
644,538
1.97
May 09, 2025
271.78
272.17
270.26
272.07
272.07
-0.06%
188,002
0.57
May 08, 2025
274.60
276.12
271.86
272.23
272.23
-0.76%
247,522
0.76
May 07, 2025
273.14
274.49
270.77
274.32
274.32
+0.61%
198,630
0.61
May 06, 2025
272.63
274.15
271.48
273.08
272.65
+0.05%
214,691
0.66
May 05, 2025
273.11
274.55
271.49
273.39
272.96
+0.24%
243,526
0.74
May 02, 2025
273.02
274.18
271.31
273.18
272.75
+0.73%
260,228
0.78
May 01, 2025
271.49
272.64
268.16
271.62
271.19
-0.08%
207,718
0.62
Apr 30, 2025
270.50
272.63
267.52
272.27
271.84
+0.81%
439,424
1.32
Apr 29, 2025
267.16
271.02
266.88
270.52
270.09
+0.99%
221,803
0.66
Apr 28, 2025
269.31
270.34
266.95
268.30
267.87
-0.29%
281,047
0.84
Apr 25, 2025
271.37
273.09
265.72
269.50
269.07
-1.01%
296,106
0.89
Apr 24, 2025
276.72
276.72
265.20
272.68
272.25
+0.67%
459,151
1.39
Apr 23, 2025
275.80
275.80
269.64
271.29
270.86
-0.60%
328,707
1.00
Apr 22, 2025
270.72
273.71
269.90
273.37
272.94
+1.71%
263,599
0.81
Apr 21, 2025
271.83
273.24
267.22
269.21
268.78
-1.36%
245,062
0.76
Apr 17, 2025
273.38
274.90
272.79
273.36
272.93
+0.48%
190,576
0.58
Apr 16, 2025
274.62
275.77
271.73
272.50
272.07
-0.27%
230,414
0.71
Apr 15, 2025
272.23
274.21
270.58
273.66
273.23
+0.94%
196,052
0.60
Apr 14, 2025
271.79
272.73
269.62
271.54
271.11
+0.53%
225,853
0.69
Apr 11, 2025
266.95
271.83
262.92
270.54
270.11
+1.01%
371,559
1.14
Apr 10, 2025
267.81
270.46
263.55
268.26
267.83
-1.30%
535,948
1.65
Apr 09, 2025
260.01
272.59
259.33
272.23
271.80
+4.34%
417,197
1.31
Apr 08, 2025
268.03
268.74
259.61
261.33
260.91
-0.52%
594,474
1.89
Apr 07, 2025
261.18
268.70
258.12
263.12
262.70
-1.09%
733,467
2.40
Rows: