Education
About Us
Working with TipRanks
Follow Us
Waste Connections (TSE:WCN)
TSX:WCN
Time Period
3M
Events
Historical Prices
Rows:
Aug 05, 2025
259.92
260.50
257.49
257.58
257.58
+0.04%
321,958
1.03
Aug 01, 2025
258.46
258.77
255.01
257.48
257.48
-0.49%
497,916
1.61
Jul 31, 2025
260.50
264.03
258.08
258.74
258.74
-1.21%
410,533
1.34
Jul 30, 2025
263.65
264.58
261.50
261.92
261.92
-0.88%
365,040
1.19
Jul 29, 2025
256.90
264.38
256.90
264.24
264.24
+3.39%
507,118
1.67
Jul 28, 2025
256.07
257.40
255.19
255.57
255.57
-0.28%
282,954
0.93
Jul 25, 2025
258.56
260.10
256.24
256.30
256.30
-0.28%
709,639
2.39
Jul 24, 2025
247.00
258.31
245.60
257.03
257.03
+2.57%
547,902
1.86
Jul 23, 2025
252.24
252.24
249.82
250.58
250.58
-0.36%
354,200
1.20
Jul 22, 2025
248.77
252.23
248.77
251.48
251.48
+0.96%
288,492
0.98
Jul 21, 2025
251.28
251.28
248.36
249.09
249.09
-0.70%
298,900
1.02
Jul 18, 2025
250.10
252.26
249.58
250.84
250.84
+0.08%
431,302
1.49
Jul 17, 2025
249.26
251.67
248.13
250.65
250.65
+0.14%
427,375
1.49
Jul 16, 2025
252.24
252.39
248.35
250.29
250.29
-0.70%
344,175
1.21
Jul 15, 2025
252.72
253.83
250.87
252.06
252.06
-0.26%
330,653
1.17
Jul 14, 2025
250.27
254.10
249.94
252.71
252.71
+0.67%
468,155
1.67
Jul 11, 2025
248.29
251.47
248.29
251.03
251.03
+0.90%
350,120
1.23
Jul 10, 2025
248.39
250.47
246.38
248.80
248.80
-0.13%
360,565
1.27
Jul 09, 2025
247.80
249.55
246.06
249.13
249.13
+0.46%
525,587
1.84
Jul 08, 2025
248.10
249.45
246.05
248.00
248.00
-0.40%
427,232
1.47
Jul 07, 2025
246.59
249.26
245.18
248.99
248.99
+1.76%
410,507
1.38
Jul 04, 2025
244.90
246.29
244.44
244.68
244.68
+1.12%
85,216
0.28
Jul 03, 2025
244.00
246.20
241.45
244.31
244.31
+0.97%
295,497
0.98
Jul 02, 2025
254.59
254.59
241.36
241.97
241.97
-4.88%
687,490
2.34
Jun 30, 2025
255.06
255.34
253.07
254.38
254.38
-0.13%
233,378
0.78
Jun 27, 2025
255.54
257.34
254.21
254.72
254.72
-0.34%
286,943
0.96
Jun 26, 2025
255.50
256.51
253.94
255.60
255.60
+0.29%
405,387
1.38
Jun 25, 2025
257.83
257.83
254.40
254.85
254.85
-1.29%
278,495
0.95
Jun 24, 2025
257.19
259.20
254.70
258.17
258.17
+0.20%
256,285
0.87
Jun 23, 2025
255.42
257.71
255.42
257.66
257.66
+1.02%
178,071
0.60
Jun 20, 2025
257.00
258.24
254.13
255.06
255.06
-0.13%
597,489
1.98
Jun 19, 2025
255.46
256.16
254.85
255.40
255.40
-0.39%
79,638
0.26
Jun 18, 2025
256.07
257.40
255.03
256.41
256.41
+0.11%
258,129
0.83
Jun 17, 2025
253.10
256.44
252.24
256.12
256.12
+0.80%
228,947
0.74
Jun 16, 2025
258.12
259.06
253.78
254.08
254.08
-1.98%
301,028
0.98
Jun 13, 2025
259.63
262.17
258.78
259.20
259.20
-0.53%
178,251
0.58
Jun 12, 2025
258.58
260.75
258.42
260.59
260.59
+0.71%
186,290
0.60
Jun 11, 2025
258.49
259.31
257.00
258.76
258.76
+0.10%
219,039
0.70
Jun 10, 2025
259.00
261.19
258.18
258.50
258.50
-0.07%
205,426
0.66
Jun 09, 2025
261.42
261.42
256.63
258.69
258.69
-0.69%
334,901
1.07
Jun 06, 2025
262.68
264.55
260.46
260.50
260.50
-0.74%
189,899
0.60
Jun 05, 2025
262.19
262.91
259.80
262.43
262.43
+0.13%
211,069
0.67
Jun 04, 2025
266.23
266.23
261.88
262.08
262.08
-1.17%
229,221
0.71
Jun 03, 2025
268.21
268.45
264.47
265.19
265.19
-1.38%
280,127
0.87
Jun 02, 2025
268.92
269.96
267.40
268.91
268.91
-0.50%
229,544
0.71
May 30, 2025
268.28
270.80
267.69
270.26
270.26
+0.70%
435,766
1.35
May 29, 2025
270.46
271.35
267.51
268.39
268.39
-0.77%
192,437
0.59
May 28, 2025
273.55
273.55
269.37
270.46
270.46
-0.38%
194,355
0.60
May 27, 2025
272.20
272.20
268.91
271.50
271.50
+0.40%
211,643
0.65
May 26, 2025
270.27
272.26
268.81
270.42
270.42
+0.20%
63,697
0.19
Rows: