Vitalhub (TSE:VHI)
TSX:VHI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.07
7.16
6.92
6.99
6.99
+0.87%
262,963
0.74
Apr 07, 2026
7.00
7.08
6.85
6.93
6.93
-1.14%
173,535
0.49
Apr 06, 2026
7.00
7.13
6.99
7.01
7.01
+0.57%
199,357
0.56
Apr 03, 2026
6.88
7.07
6.75
6.97
6.97
0.00%
0
0.00
Apr 02, 2026
6.88
7.07
6.75
6.97
6.97
+1.01%
263,087
0.74
Apr 01, 2026
7.05
7.07
6.87
6.90
6.90
-1.15%
116,090
0.33
Mar 31, 2026
7.04
7.15
6.95
6.98
6.98
+0.43%
353,315
1.01
Mar 30, 2026
6.94
7.07
6.87
6.95
6.95
0.00%
316,275
0.92
Mar 27, 2026
6.95
6.99
6.83
6.95
6.95
-0.43%
248,472
0.72
Mar 26, 2026
7.08
7.15
6.89
6.98
6.98
-1.69%
386,207
1.14
Mar 25, 2026
7.12
7.34
7.00
7.10
7.10
+0.28%
220,054
0.65
Mar 24, 2026
7.00
7.16
6.87
7.08
7.08
+1.14%
715,806
2.20
Mar 23, 2026
6.78
7.09
6.78
7.00
7.00
+3.24%
287,933
0.90
Mar 20, 2026
7.25
7.25
6.75
6.78
6.78
-3.14%
530,359
1.66
Mar 19, 2026
7.90
7.94
6.67
7.00
7.00
-9.21%
925,138
3.02
Mar 18, 2026
7.85
7.85
7.68
7.71
7.71
-1.41%
140,379
0.46
Mar 17, 2026
7.88
8.05
7.82
7.82
7.82
0.00%
92,877
0.30
Mar 16, 2026
7.77
7.95
7.75
7.82
7.82
+0.90%
146,214
0.48
Mar 13, 2026
7.92
7.92
7.60
7.75
7.75
-4.32%
590,978
1.98
Mar 12, 2026
8.29
8.35
7.98
8.10
8.10
-2.64%
314,310
1.07
Mar 11, 2026
8.31
8.36
8.20
8.32
8.32
+0.12%
145,107
0.49
Mar 10, 2026
8.43
8.55
8.26
8.31
8.31
-1.31%
160,569
0.55
Mar 09, 2026
8.35
8.52
8.21
8.42
8.42
+0.48%
196,769
0.67
Mar 06, 2026
8.39
8.58
8.30
8.38
8.38
-1.53%
160,810
0.55
Mar 05, 2026
8.20
8.70
8.20
8.51
8.51
+3.15%
149,916
0.51
Mar 04, 2026
8.26
8.58
8.21
8.25
8.25
-1.43%
190,393
0.65
Mar 03, 2026
8.24
8.44
7.91
8.37
8.37
+1.33%
257,350
0.89
Mar 02, 2026
8.10
8.40
8.02
8.26
8.26
+0.98%
334,821
1.17
Feb 27, 2026
8.15
8.20
8.06
8.18
8.18
+0.12%
208,063
0.73
Feb 26, 2026
7.80
8.30
7.75
8.17
8.17
+4.74%
358,930
1.28
Feb 25, 2026
7.98
7.99
7.78
7.80
7.80
-1.52%
233,627
0.84
Feb 24, 2026
7.92
7.98
7.77
7.92
7.92
+0.64%
150,414
0.54
Feb 23, 2026
8.50
8.52
7.78
7.87
7.87
-6.53%
525,322
1.95
Feb 20, 2026
8.12
8.56
8.12
8.42
8.42
+3.19%
280,901
1.05
Feb 19, 2026
8.10
8.17
7.90
8.16
8.16
+1.24%
218,121
0.82
Feb 18, 2026
8.00
8.22
7.91
8.06
8.06
+1.38%
342,501
1.30
Feb 17, 2026
8.04
8.14
7.90
7.95
7.95
-0.50%
309,888
1.18
Feb 16, 2026
7.83
8.05
7.75
7.99
7.99
0.00%
0
0.00
Feb 13, 2026
7.83
8.05
7.75
7.99
7.99
+1.91%
244,871
0.94
Feb 12, 2026
7.79
8.00
7.70
7.84
7.84
+0.90%
544,347
2.12
Feb 11, 2026
8.07
8.07
7.63
7.77
7.77
-2.88%
733,778
2.94
Feb 10, 2026
8.00
8.15
7.87
8.01
8.01
+0.13%
363,241
1.46
Feb 09, 2026
8.06
8.08
7.79
8.00
8.00
-1.23%
557,245
2.17
Feb 06, 2026
8.22
8.37
7.98
8.10
8.10
-0.49%
397,750
1.56
Feb 05, 2026
8.55
8.56
8.12
8.14
8.14
-4.35%
318,693
1.25
Feb 04, 2026
8.26
8.56
7.92
8.51
8.51
+3.15%
1,225,289
5.03
Feb 03, 2026
8.58
8.58
8.07
8.25
8.25
-3.28%
1,631,550
7.29
Feb 02, 2026
8.36
8.58
8.31
8.53
8.53
+1.19%
1,139,900
5.41
Jan 30, 2026
8.68
8.79
8.42
8.43
8.43
-3.33%
444,609
2.16
Jan 29, 2026
8.92
8.95
8.68
8.72
8.72
-2.46%
277,668
1.37
Rows: