Education
About Us
Working with TipRanks
Follow Us
Vitalhub (TSE:VHI)
TSX:VHI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.68
8.79
8.42
8.43
8.43
-3.33%
444,609
2.16
Jan 29, 2026
8.92
8.95
8.68
8.72
8.72
-2.46%
277,668
1.37
Jan 28, 2026
8.83
9.05
8.76
8.94
8.94
+1.13%
130,311
0.64
Jan 27, 2026
8.79
8.97
8.78
8.84
8.84
+0.23%
335,541
1.68
Jan 26, 2026
8.96
8.98
8.62
8.82
8.82
-2.00%
526,288
2.70
Jan 23, 2026
8.91
9.22
8.82
9.00
9.00
+0.33%
681,992
3.63
Jan 22, 2026
8.76
9.00
8.57
8.97
8.97
+3.70%
503,483
2.70
Jan 21, 2026
8.38
8.70
8.38
8.65
8.65
+3.10%
256,229
1.39
Jan 20, 2026
8.46
8.47
8.25
8.39
8.39
-0.71%
387,410
2.16
Jan 19, 2026
8.44
8.47
8.35
8.42
8.42
-0.36%
179,881
1.01
Jan 16, 2026
8.70
8.70
8.37
8.45
8.45
-2.31%
383,538
2.21
Jan 15, 2026
8.81
8.84
8.61
8.65
8.65
-1.59%
354,785
2.10
Jan 14, 2026
9.09
9.09
8.76
8.79
8.79
-2.77%
159,159
0.94
Jan 13, 2026
9.08
9.23
9.01
9.04
9.04
-0.66%
117,036
0.68
Jan 12, 2026
9.17
9.17
8.91
9.10
9.10
-0.11%
105,082
0.61
Jan 09, 2026
9.05
9.17
9.00
9.11
9.11
+0.66%
169,218
0.98
Jan 08, 2026
8.98
9.07
8.85
9.05
9.05
+0.89%
120,569
0.69
Jan 07, 2026
9.02
9.22
8.97
8.97
8.97
-0.55%
119,719
0.68
Jan 06, 2026
9.25
9.30
8.96
9.02
9.02
-1.74%
131,096
0.75
Jan 05, 2026
9.55
9.60
9.16
9.18
9.18
-3.77%
129,923
0.74
Jan 02, 2026
9.54
9.72
9.47
9.54
9.54
+0.74%
145,970
0.84
Jan 01, 2026
9.35
9.60
9.35
9.47
9.47
0.00%
0
0.00
Dec 31, 2025
9.35
9.60
9.35
9.47
9.47
+1.50%
131,553
0.75
Dec 30, 2025
9.34
9.51
9.22
9.33
9.33
+0.21%
137,467
0.78
Dec 29, 2025
9.07
9.68
9.06
9.31
9.31
+2.08%
157,337
0.89
Dec 26, 2025
9.15
9.15
9.04
9.12
9.12
0.00%
0
0.00
Dec 25, 2025
9.15
9.15
9.04
9.12
9.12
0.00%
0
0.00
Dec 24, 2025
9.15
9.15
9.04
9.12
9.12
-0.22%
35,962
0.20
Dec 23, 2025
9.05
9.20
8.90
9.14
9.14
+0.66%
388,970
2.21
Dec 22, 2025
9.28
9.30
9.04
9.08
9.08
-1.73%
108,663
0.62
Dec 19, 2025
9.21
9.27
9.09
9.24
9.24
+1.32%
78,325
0.45
Dec 18, 2025
9.11
9.28
9.07
9.12
9.12
+1.45%
172,821
0.98
Dec 17, 2025
8.80
9.08
8.80
8.99
8.99
+2.51%
132,628
0.74
Dec 16, 2025
8.78
8.80
8.66
8.77
8.77
+0.23%
87,007
0.48
Dec 15, 2025
8.83
8.92
8.68
8.75
8.75
-0.46%
55,917
0.31
Dec 12, 2025
8.89
8.89
8.64
8.79
8.79
-0.90%
168,198
0.93
Dec 11, 2025
9.02
9.02
8.85
8.87
8.87
-1.33%
98,474
0.54
Dec 10, 2025
9.10
9.28
8.91
8.99
8.99
-1.21%
116,604
0.64
Dec 09, 2025
9.07
9.42
8.89
9.10
9.10
+0.22%
133,451
0.72
Dec 08, 2025
9.77
9.77
8.99
9.08
9.08
-5.52%
134,298
0.73
Dec 05, 2025
9.39
9.69
9.35
9.61
9.61
+3.11%
150,916
0.83
Dec 04, 2025
9.39
9.45
9.28
9.32
9.32
-0.43%
59,238
0.32
Dec 03, 2025
9.15
9.37
9.12
9.36
9.36
+1.85%
196,196
1.08
Dec 02, 2025
9.22
9.22
9.00
9.19
9.19
-0.11%
156,016
0.86
Dec 01, 2025
9.43
9.43
9.18
9.20
9.20
-2.44%
123,355
0.68
Nov 28, 2025
9.45
9.57
9.36
9.43
9.43
+1.07%
74,779
0.41
Nov 27, 2025
9.10
9.39
9.10
9.33
9.33
+1.52%
37,006
0.20
Nov 26, 2025
9.32
9.43
9.19
9.19
9.19
-0.86%
107,398
0.57
Nov 25, 2025
9.42
9.42
9.20
9.27
9.27
-1.07%
148,460
0.79
Nov 24, 2025
9.00
9.55
9.00
9.37
9.37
+5.04%
180,220
0.95
Rows: