Education
About Us
Working with TipRanks
Follow Us
Vitalhub (TSE:VHI)
TSX:VHI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
9.15
9.15
9.04
9.12
9.12
-0.22%
35,962
0.20
Dec 23, 2025
9.05
9.20
8.90
9.14
9.14
+0.66%
388,970
2.21
Dec 22, 2025
9.28
9.30
9.04
9.08
9.08
-1.73%
108,663
0.62
Dec 19, 2025
9.21
9.27
9.09
9.24
9.24
+1.32%
78,325
0.45
Dec 18, 2025
9.11
9.28
9.07
9.12
9.12
+1.45%
172,821
0.98
Dec 17, 2025
8.80
9.08
8.80
8.99
8.99
+2.51%
132,628
0.74
Dec 16, 2025
8.78
8.80
8.66
8.77
8.77
+0.23%
87,007
0.48
Dec 15, 2025
8.83
8.92
8.68
8.75
8.75
-0.46%
55,917
0.31
Dec 12, 2025
8.89
8.89
8.64
8.79
8.79
-0.90%
168,198
0.93
Dec 11, 2025
9.02
9.02
8.85
8.87
8.87
-1.33%
98,474
0.54
Dec 10, 2025
9.10
9.28
8.91
8.99
8.99
-1.21%
116,604
0.64
Dec 09, 2025
9.07
9.42
8.89
9.10
9.10
+0.22%
133,451
0.72
Dec 08, 2025
9.77
9.77
8.99
9.08
9.08
-5.52%
134,298
0.73
Dec 05, 2025
9.39
9.69
9.35
9.61
9.61
+3.11%
150,916
0.83
Dec 04, 2025
9.39
9.45
9.28
9.32
9.32
-0.43%
59,238
0.32
Dec 03, 2025
9.15
9.37
9.12
9.36
9.36
+1.85%
196,196
1.08
Dec 02, 2025
9.22
9.22
9.00
9.19
9.19
-0.11%
156,016
0.86
Dec 01, 2025
9.43
9.43
9.18
9.20
9.20
-2.44%
123,355
0.68
Nov 28, 2025
9.45
9.57
9.36
9.43
9.43
+1.07%
74,779
0.41
Nov 27, 2025
9.10
9.39
9.10
9.33
9.33
+1.52%
37,006
0.20
Nov 26, 2025
9.32
9.43
9.19
9.19
9.19
-0.86%
107,398
0.57
Nov 25, 2025
9.42
9.42
9.20
9.27
9.27
-1.07%
148,460
0.79
Nov 24, 2025
9.00
9.55
9.00
9.37
9.37
+5.04%
180,220
0.95
Nov 21, 2025
8.84
9.06
8.66
8.92
8.92
+0.90%
100,690
0.52
Nov 20, 2025
8.95
9.14
8.83
8.84
8.84
-0.67%
207,252
1.08
Nov 19, 2025
9.01
9.08
8.82
8.90
8.90
-0.78%
98,854
0.51
Nov 18, 2025
8.97
9.04
8.86
8.97
8.97
+1.36%
138,750
0.72
Nov 17, 2025
9.05
9.05
8.77
8.85
8.85
-3.28%
204,070
1.06
Nov 14, 2025
9.10
9.30
8.95
9.15
9.15
-0.33%
283,409
1.47
Nov 13, 2025
9.79
9.81
9.15
9.18
9.18
-6.33%
340,576
1.71
Nov 12, 2025
9.42
9.82
9.20
9.80
9.80
+5.49%
1,091,939
5.80
Nov 11, 2025
9.66
9.66
9.23
9.29
9.29
-3.93%
261,005
1.37
Nov 10, 2025
10.33
10.39
9.62
9.67
9.67
-5.38%
337,155
1.78
Nov 07, 2025
10.44
10.83
9.93
10.22
10.22
+2.92%
492,656
2.57
Nov 06, 2025
10.34
10.50
9.91
9.93
9.93
-2.84%
382,042
1.99
Nov 05, 2025
10.38
10.45
10.17
10.22
10.22
-1.64%
300,244
1.55
Nov 04, 2025
10.87
10.88
10.38
10.39
10.39
-4.42%
113,301
0.57
Nov 03, 2025
11.12
11.12
10.73
10.87
10.87
-0.82%
81,854
0.41
Oct 31, 2025
11.01
11.10
10.79
10.96
10.96
+0.55%
134,399
0.66
Oct 30, 2025
11.09
11.17
10.90
10.90
10.90
-1.18%
195,376
0.96
Oct 29, 2025
11.72
11.72
11.03
11.03
11.03
-4.58%
190,678
0.94
Oct 28, 2025
11.48
11.80
11.48
11.56
11.56
+1.31%
260,447
1.27
Oct 27, 2025
10.99
11.48
10.90
11.41
11.41
+4.87%
396,585
1.95
Oct 24, 2025
10.72
10.89
10.62
10.88
10.88
+3.03%
140,766
0.69
Oct 23, 2025
10.24
10.60
10.20
10.56
10.56
+2.33%
76,129
0.37
Oct 22, 2025
10.14
10.39
10.14
10.32
10.32
+1.47%
74,033
0.36
Oct 21, 2025
10.48
10.48
10.10
10.17
10.17
-2.12%
93,796
0.46
Oct 20, 2025
10.19
10.39
10.19
10.39
10.39
+1.46%
77,223
0.38
Oct 17, 2025
10.43
10.43
10.18
10.24
10.24
-2.20%
160,078
0.78
Oct 16, 2025
10.68
10.81
10.46
10.47
10.47
-2.15%
281,209
1.40
Rows: