Education
About Us
Working with TipRanks
Follow Us
Vecima Networks Inc. (TSE:VCM)
TSX:VCM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.00
13.00
12.99
12.99
12.99
0.00%
4,600
0.89
Mar 19, 2026
12.99
12.99
12.99
12.99
12.99
-0.08%
190
0.04
Mar 18, 2026
13.20
13.20
12.96
13.00
13.00
-1.37%
9,212
1.83
Mar 17, 2026
13.19
13.20
12.85
13.18
13.18
+2.17%
2,274
0.45
Mar 16, 2026
12.40
13.11
12.40
12.90
12.90
+4.03%
2,810
0.56
Mar 13, 2026
12.39
12.40
12.39
12.40
12.40
+0.08%
2,393
0.47
Mar 12, 2026
11.59
12.40
11.59
12.39
12.39
-0.08%
2,726
0.54
Mar 11, 2026
12.40
12.40
12.39
12.40
12.40
0.00%
9,301
1.89
Mar 10, 2026
12.40
12.42
12.40
12.40
12.40
0.00%
2,100
0.42
Mar 09, 2026
12.39
12.40
12.39
12.40
12.40
+1.56%
5,914
1.20
Mar 06, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
4,800
0.99
Mar 05, 2026
12.21
12.21
12.15
12.21
12.21
0.00%
5,454
1.14
Mar 04, 2026
12.21
12.21
12.19
12.21
12.21
0.00%
3,723
0.79
Mar 03, 2026
12.19
12.21
12.19
12.21
12.21
+0.08%
2,827
0.60
Mar 02, 2026
12.20
12.20
12.19
12.20
12.20
+0.41%
1,517
0.32
Feb 27, 2026
12.16
12.20
12.15
12.15
12.15
-0.04%
2,502
0.53
Feb 26, 2026
12.21
12.22
12.21
12.21
12.16
+0.08%
8,261
1.78
Feb 25, 2026
12.15
12.20
12.10
12.20
12.15
+0.33%
11,026
2.45
Feb 24, 2026
12.12
12.25
12.12
12.16
12.11
+1.34%
4,673
1.05
Feb 23, 2026
12.02
12.02
11.77
12.00
11.95
-0.17%
4,037
0.91
Feb 20, 2026
11.99
12.02
11.70
12.02
11.97
+1.00%
12,125
2.82
Feb 19, 2026
11.84
12.00
11.76
11.90
11.85
+1.62%
21,813
5.46
Feb 18, 2026
11.55
11.71
11.55
11.71
11.66
+0.95%
909
0.23
Feb 17, 2026
11.01
11.70
11.01
11.60
11.55
+4.04%
11,986
3.13
Feb 16, 2026
10.51
11.15
10.51
11.15
11.10
0.00%
0
0.00
Feb 13, 2026
10.51
11.15
10.51
11.15
11.10
+9.85%
12,977
3.54
Feb 12, 2026
10.50
10.50
9.85
10.15
10.10
+1.00%
14,330
4.11
Feb 11, 2026
10.19
10.19
9.95
10.05
10.00
-1.38%
3,312
0.94
Feb 10, 2026
10.15
10.20
10.15
10.19
10.14
+0.50%
1,550
0.44
Feb 09, 2026
10.15
10.15
10.02
10.14
10.09
-0.10%
2,361
0.67
Feb 06, 2026
10.14
10.15
10.14
10.15
10.10
+0.10%
297
0.08
Feb 05, 2026
10.05
10.14
9.90
10.14
10.09
-0.10%
2,650
0.75
Feb 04, 2026
10.00
10.26
10.00
10.15
10.10
0.00%
9,201
2.71
Feb 03, 2026
10.15
10.15
10.15
10.15
10.10
+0.50%
104
0.03
Feb 02, 2026
9.66
10.27
9.66
10.10
10.05
+0.10%
2,004
0.59
Jan 30, 2026
10.00
10.09
10.00
10.09
10.04
+1.00%
1,401
0.41
Jan 29, 2026
10.01
10.11
9.99
9.99
9.95
-0.09%
10,917
3.33
Jan 28, 2026
9.67
10.00
9.51
10.00
9.95
+3.62%
5,857
1.84
Jan 27, 2026
9.99
9.99
9.65
9.65
9.61
-3.41%
4,600
1.45
Jan 26, 2026
9.98
10.23
9.50
9.99
9.95
+1.53%
2,151
0.68
Jan 23, 2026
9.67
9.97
9.46
9.84
9.80
-1.51%
8,094
2.62
Jan 22, 2026
10.01
10.01
9.67
9.99
9.95
+0.10%
1,704
0.55
Jan 21, 2026
9.66
9.98
9.66
9.98
9.94
+5.17%
1,538
0.50
Jan 20, 2026
9.56
9.95
9.44
9.49
9.45
-5.09%
16,539
5.78
Jan 19, 2026
9.89
10.00
9.70
10.00
9.95
+2.14%
2,835
0.99
Jan 16, 2026
10.00
10.00
9.70
9.79
9.75
+0.92%
2,343
0.82
Jan 15, 2026
9.71
10.01
9.70
9.70
9.66
+1.89%
3,301
1.16
Jan 14, 2026
10.00
10.00
9.52
9.52
9.48
-4.79%
4,538
1.62
Jan 13, 2026
10.16
10.16
9.70
10.00
9.95
+1.52%
2,122
0.75
Jan 12, 2026
9.90
9.90
9.85
9.85
9.81
-1.50%
400
0.14
Rows: