Education
About Us
Working with TipRanks
Follow Us
Vecima Networks Inc. (TSE:VCM)
TSX:VCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
9.99
10.00
9.82
10.00
10.00
+0.91%
1,100
0.32
Jan 07, 2026
10.00
10.00
9.91
9.91
9.91
-0.90%
703
0.20
Jan 06, 2026
10.06
10.06
9.64
10.00
10.00
-2.82%
7,546
2.19
Jan 05, 2026
10.49
10.49
10.29
10.29
10.29
-1.06%
701
0.20
Jan 02, 2026
10.40
10.40
10.40
10.40
10.40
-1.05%
101
0.03
Dec 31, 2025
10.46
10.51
10.41
10.51
10.51
+0.57%
1,945
0.54
Dec 30, 2025
10.26
10.46
10.02
10.45
10.45
+3.88%
4,842
1.35
Dec 29, 2025
10.41
10.41
9.98
10.06
10.06
-2.80%
4,215
1.19
Dec 24, 2025
10.30
10.35
10.30
10.35
10.35
+0.88%
2,619
0.74
Dec 23, 2025
9.68
10.26
9.68
10.26
10.26
+6.10%
50,524
18.16
Dec 22, 2025
9.72
9.75
9.67
9.67
9.67
-3.64%
905
0.32
Dec 19, 2025
10.04
10.35
9.72
10.04
10.04
+3.24%
0
0.00
Dec 18, 2025
9.99
9.99
9.72
9.72
9.72
+0.21%
2,709
0.96
Dec 17, 2025
9.92
9.92
9.62
9.70
9.70
-1.62%
3,119
1.11
Dec 16, 2025
9.62
9.92
9.62
9.86
9.86
-1.30%
3,107
1.12
Dec 15, 2025
9.78
9.99
9.78
9.99
9.99
+2.25%
2,235
0.80
Dec 12, 2025
9.94
9.95
9.76
9.77
9.77
-1.81%
1,450
0.52
Dec 11, 2025
9.94
9.95
9.70
9.95
9.95
+1.43%
4,101
1.49
Dec 10, 2025
9.62
9.95
9.62
9.81
9.81
+1.13%
3,793
1.40
Dec 09, 2025
9.94
9.94
9.63
9.70
9.70
-1.12%
929
0.33
Dec 08, 2025
9.75
9.81
9.68
9.81
9.81
-1.31%
501
0.18
Dec 05, 2025
9.94
9.95
9.75
9.94
9.94
-0.10%
1,900
0.67
Dec 04, 2025
9.94
9.95
9.75
9.95
9.95
0.00%
3,029
1.07
Dec 03, 2025
9.70
9.95
9.70
9.95
9.95
+2.58%
2,828
1.00
Dec 02, 2025
9.96
9.96
9.67
9.70
9.70
-1.02%
1,600
0.57
Dec 01, 2025
9.81
9.81
9.80
9.80
9.80
-2.00%
1,242
0.43
Nov 28, 2025
9.62
10.00
9.62
10.00
10.00
+3.47%
2,115
0.73
Nov 27, 2025
9.86
9.97
9.72
9.72
9.66
-0.86%
2,200
0.71
Nov 26, 2025
9.60
9.88
9.60
9.86
9.80
+2.76%
3,813
1.26
Nov 25, 2025
9.99
9.99
9.31
9.65
9.60
-1.62%
2,677
0.89
Nov 24, 2025
9.88
9.99
9.86
9.87
9.81
-0.78%
2,300
0.77
Nov 21, 2025
9.99
10.00
9.87
10.00
9.94
+0.67%
738
0.25
Nov 20, 2025
9.98
9.99
9.61
9.99
9.93
+0.57%
1,600
0.54
Nov 19, 2025
9.98
9.99
9.75
9.99
9.93
+1.08%
1,900
0.63
Nov 18, 2025
9.99
9.99
9.62
9.94
9.88
+0.48%
926
0.30
Nov 17, 2025
9.90
10.00
9.31
9.95
9.89
+0.07%
2,865
0.92
Nov 14, 2025
10.00
10.00
9.90
10.00
9.94
+1.08%
4,754
1.54
Nov 13, 2025
9.82
9.98
9.32
9.95
9.89
+0.07%
2,934
0.97
Nov 12, 2025
10.00
10.00
10.00
10.00
9.94
+0.67%
501
0.16
Nov 11, 2025
9.99
10.00
9.88
9.99
9.93
+0.47%
1,700
0.54
Nov 10, 2025
10.00
10.00
9.75
10.00
9.94
+0.57%
2,513
0.81
Nov 07, 2025
9.90
10.00
9.90
10.00
9.94
+0.57%
1,001
0.31
Nov 06, 2025
9.81
10.00
9.52
10.00
9.94
+4.22%
2,020
0.64
Nov 05, 2025
9.81
10.00
9.65
9.65
9.60
-1.77%
2,122
0.68
Nov 04, 2025
10.59
10.59
9.69
9.88
9.82
-0.53%
2,338
0.75
Nov 03, 2025
10.69
10.69
9.88
9.99
9.93
-0.42%
900
0.29
Oct 31, 2025
10.00
10.09
10.00
10.09
10.03
+2.20%
227
0.07
Oct 30, 2025
9.92
10.13
9.80
9.93
9.87
+0.37%
2,806
0.89
Oct 29, 2025
10.09
10.30
9.61
9.95
9.89
+0.37%
2,500
0.80
Oct 28, 2025
10.14
10.36
9.97
9.97
9.91
+0.58%
3,250
1.05
Rows: