Education
About Us
Working with TipRanks
Follow Us
Vecima Networks Inc. (TSE:VCM)
TSX:VCM
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2025
9.10
9.34
8.90
9.22
9.22
+3.02%
3,162
0.90
Jun 27, 2025
9.44
9.44
8.95
8.95
8.95
-2.08%
5,412
1.51
Jun 26, 2025
9.13
9.31
9.13
9.14
9.14
-1.30%
1,478
0.41
Jun 25, 2025
9.42
9.59
9.15
9.26
9.26
-0.43%
6,700
1.87
Jun 24, 2025
9.46
9.46
9.30
9.30
9.30
-2.11%
3,217
0.87
Jun 23, 2025
9.83
9.83
9.50
9.50
9.50
-3.46%
4,120
1.10
Jun 20, 2025
10.01
10.10
9.84
9.84
9.84
-0.61%
904
0.24
Jun 19, 2025
9.93
10.03
9.90
9.90
9.90
+0.76%
700
0.19
Jun 18, 2025
10.20
10.20
9.83
9.83
9.82
-2.92%
12,986
3.59
Jun 17, 2025
10.08
10.18
10.00
10.12
10.12
-1.08%
2,500
0.70
Jun 16, 2025
10.39
10.39
10.14
10.23
10.23
+2.81%
700
0.19
Jun 13, 2025
10.38
10.38
9.95
9.95
9.95
-1.39%
1,650
0.46
Jun 12, 2025
10.38
10.38
10.00
10.09
10.09
-0.10%
3,600
1.00
Jun 11, 2025
10.13
10.13
9.90
10.10
10.10
-0.79%
2,802
0.78
Jun 10, 2025
10.40
10.40
9.91
10.18
10.18
+1.80%
3,600
0.97
Jun 09, 2025
10.49
10.49
10.00
10.00
10.00
-0.40%
7,213
1.96
Jun 06, 2025
10.02
10.50
9.90
10.04
10.04
-2.14%
7,900
2.21
Jun 05, 2025
10.52
10.52
10.19
10.26
10.26
-1.25%
5,312
1.52
Jun 04, 2025
10.39
10.39
10.29
10.39
10.39
+0.39%
1,300
0.37
Jun 03, 2025
10.55
10.55
9.90
10.35
10.35
-0.10%
1,220
0.34
Jun 02, 2025
9.90
10.55
9.90
10.36
10.36
+2.07%
1,325
0.37
May 30, 2025
10.30
10.30
9.95
10.15
10.15
-0.83%
7,301
2.08
May 29, 2025
10.10
10.29
10.10
10.29
10.24
+1.93%
900
0.26
May 28, 2025
10.00
10.15
9.62
10.15
10.10
+8.11%
4,400
1.26
May 27, 2025
9.75
10.00
9.44
9.44
9.39
-4.51%
3,666
1.02
May 26, 2025
10.09
10.10
9.86
9.94
9.89
-2.12%
5,800
1.56
May 23, 2025
10.50
10.50
10.01
10.21
10.16
-1.30%
5,000
1.34
May 22, 2025
10.54
10.82
10.30
10.40
10.34
+0.54%
6,180
1.58
May 21, 2025
10.20
10.60
10.20
10.40
10.34
+4.56%
700
0.17
May 20, 2025
10.00
10.01
9.95
10.00
9.95
+0.54%
3,100
0.73
May 16, 2025
9.78
10.00
9.78
10.00
9.95
+1.86%
1,090
0.26
May 15, 2025
10.00
10.00
9.75
9.87
9.82
-7.34%
4,007
0.82
May 14, 2025
10.46
10.71
10.46
10.71
10.65
+3.04%
400
0.08
May 13, 2025
10.08
10.45
10.08
10.45
10.39
+4.44%
2,508
0.41
May 12, 2025
10.92
10.92
10.06
10.06
10.01
-0.84%
1,138
0.19
May 09, 2025
10.23
10.30
10.20
10.20
10.14
+0.25%
2,400
0.39
May 08, 2025
10.34
10.34
10.21
10.23
10.18
+0.05%
500
0.08
May 07, 2025
10.28
10.36
10.20
10.28
10.22
-0.62%
0
0.00
May 06, 2025
10.53
10.55
10.40
10.40
10.34
+0.54%
1,100
0.17
May 05, 2025
10.25
10.84
10.25
10.40
10.34
+2.11%
5,825
0.89
May 02, 2025
9.91
10.25
9.91
10.24
10.18
+3.63%
3,357
0.52
May 01, 2025
10.00
10.00
9.88
9.94
9.88
-0.11%
2,505
0.38
Apr 30, 2025
9.98
10.00
9.83
10.00
9.95
+0.64%
1,500
0.23
Apr 29, 2025
10.00
10.01
9.70
9.99
9.94
+0.54%
7,000
1.08
Apr 28, 2025
9.74
10.00
9.11
9.99
9.94
+3.65%
4,389
0.68
Apr 25, 2025
9.19
10.00
9.19
9.69
9.64
+9.59%
2,000
0.31
Apr 24, 2025
8.87
9.19
8.75
8.89
8.84
-0.57%
1,601
0.25
Apr 23, 2025
9.06
9.15
8.99
8.99
8.94
+2.14%
1,320
0.21
Apr 22, 2025
9.32
9.32
8.75
8.85
8.80
-4.63%
3,807
0.59
Apr 21, 2025
9.55
9.55
9.00
9.33
9.28
-3.30%
3,153
0.50
Rows: