Education
About Us
Working with TipRanks
Follow Us
Vecima Networks Inc. (TSE:VCM)
TSX:VCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
9.92
9.92
9.62
9.70
9.70
-1.62%
3,119
1.11
Dec 16, 2025
9.62
9.92
9.62
9.86
9.86
-1.30%
3,107
1.12
Dec 15, 2025
9.78
9.99
9.78
9.99
9.99
+2.25%
2,235
0.80
Dec 12, 2025
9.94
9.95
9.76
9.77
9.77
-1.81%
1,450
0.52
Dec 11, 2025
9.94
9.95
9.70
9.95
9.95
+1.43%
4,101
1.49
Dec 10, 2025
9.62
9.95
9.62
9.81
9.81
+1.13%
3,793
1.40
Dec 09, 2025
9.94
9.94
9.63
9.70
9.70
-1.12%
929
0.33
Dec 08, 2025
9.75
9.81
9.68
9.81
9.81
-1.31%
501
0.18
Dec 05, 2025
9.94
9.95
9.75
9.94
9.94
-0.10%
1,900
0.67
Dec 04, 2025
9.94
9.95
9.75
9.95
9.95
0.00%
3,029
1.07
Dec 03, 2025
9.70
9.95
9.70
9.95
9.95
+2.58%
2,828
1.00
Dec 02, 2025
9.96
9.96
9.67
9.70
9.70
-1.02%
1,600
0.57
Dec 01, 2025
9.81
9.81
9.80
9.80
9.80
-2.00%
1,242
0.43
Nov 28, 2025
9.62
10.00
9.62
10.00
10.00
+3.47%
2,115
0.73
Nov 27, 2025
9.86
9.97
9.72
9.72
9.66
-0.86%
2,200
0.71
Nov 26, 2025
9.60
9.88
9.60
9.86
9.80
+2.76%
3,813
1.26
Nov 25, 2025
9.99
9.99
9.31
9.65
9.60
-1.62%
2,677
0.89
Nov 24, 2025
9.88
9.99
9.86
9.87
9.81
-0.78%
2,300
0.77
Nov 21, 2025
9.99
10.00
9.87
10.00
9.94
+0.67%
738
0.25
Nov 20, 2025
9.98
9.99
9.61
9.99
9.93
+0.57%
1,600
0.54
Nov 19, 2025
9.98
9.99
9.75
9.99
9.93
+1.08%
1,900
0.63
Nov 18, 2025
9.99
9.99
9.62
9.94
9.88
+0.48%
926
0.30
Nov 17, 2025
9.90
10.00
9.31
9.95
9.89
+0.07%
2,865
0.92
Nov 14, 2025
10.00
10.00
9.90
10.00
9.94
+1.08%
4,754
1.54
Nov 13, 2025
9.82
9.98
9.32
9.95
9.89
+0.07%
2,934
0.97
Nov 12, 2025
10.00
10.00
10.00
10.00
9.94
+0.67%
501
0.16
Nov 11, 2025
9.99
10.00
9.88
9.99
9.93
+0.47%
1,700
0.54
Nov 10, 2025
10.00
10.00
9.75
10.00
9.94
+0.57%
2,513
0.81
Nov 07, 2025
9.90
10.00
9.90
10.00
9.94
+0.57%
1,001
0.31
Nov 06, 2025
9.81
10.00
9.52
10.00
9.94
+4.22%
2,020
0.64
Nov 05, 2025
9.81
10.00
9.65
9.65
9.60
-1.77%
2,122
0.68
Nov 04, 2025
10.59
10.59
9.69
9.88
9.82
-0.53%
2,338
0.75
Nov 03, 2025
10.69
10.69
9.88
9.99
9.93
-0.42%
900
0.29
Oct 31, 2025
10.00
10.09
10.00
10.09
10.03
+2.20%
227
0.07
Oct 30, 2025
9.92
10.13
9.80
9.93
9.87
+0.37%
2,806
0.89
Oct 29, 2025
10.09
10.30
9.61
9.95
9.89
+0.37%
2,500
0.80
Oct 28, 2025
10.14
10.36
9.97
9.97
9.91
+0.58%
3,250
1.05
Oct 27, 2025
10.73
10.73
9.97
9.97
9.91
+0.17%
1,654
0.53
Oct 24, 2025
10.00
10.01
9.92
10.01
9.95
+0.67%
900
0.29
Oct 23, 2025
10.00
10.50
10.00
10.00
9.94
+0.57%
2,900
0.93
Oct 22, 2025
10.00
10.00
9.82
10.00
9.94
+0.57%
2,900
0.93
Oct 21, 2025
10.06
10.06
9.95
10.00
9.94
+3.16%
1,616
0.52
Oct 20, 2025
10.32
10.42
9.75
9.75
9.69
-3.87%
2,137
0.69
Oct 17, 2025
10.44
10.45
10.15
10.20
10.14
-0.59%
2,300
0.73
Oct 16, 2025
10.47
10.47
10.32
10.32
10.26
-1.15%
4,103
1.32
Oct 15, 2025
10.54
10.54
10.48
10.50
10.44
-0.75%
2,633
0.83
Oct 14, 2025
11.04
11.04
10.45
10.64
10.58
+1.53%
2,755
0.88
Oct 10, 2025
10.46
10.65
10.46
10.54
10.48
+1.78%
900
0.28
Oct 09, 2025
10.55
10.71
10.45
10.47
10.36
+0.15%
2,804
0.89
Oct 08, 2025
10.44
10.57
10.35
10.57
10.45
+1.78%
8,356
2.75
Rows: