tiprankstipranks
Vecima Networks Inc. (TSE:VCM)
TSX:VCM
Canadian Market
VCM
Vecima Networks
RESEARCH TOOLSreports
Want to see TSE:VCM full AI Analyst Report?

Vecima Networks (VCM) Historical Prices

31 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
13.25
13.28
13.07
13.25
13.25
+0.15%
1,109
0.25
May 01, 2026
12.81
13.36
12.81
13.23
13.23
+4.17%
1,982
0.44
Apr 30, 2026
12.44
12.70
12.42
12.70
12.70
+0.63%
5,501
1.24
Apr 29, 2026
12.45
12.69
12.45
12.62
12.62
+1.61%
2,201
0.50
Apr 28, 2026
12.70
12.70
12.40
12.42
12.42
-2.20%
2,503
0.55
Apr 27, 2026
12.01
12.70
12.01
12.70
12.70
-2.01%
4,853
1.06
Apr 24, 2026
13.30
13.30
12.96
12.96
12.96
-3.10%
1,814
0.39
Apr 23, 2026
13.35
13.38
13.25
13.38
13.38
+0.11%
1,302
0.28
Apr 22, 2026
13.35
13.36
13.35
13.36
13.36
0.00%
503
0.11
Apr 21, 2026
13.40
13.40
13.35
13.36
13.36
+0.07%
1,913
0.40
Apr 20, 2026
13.28
13.35
13.18
13.35
13.35
+0.23%
731
0.15
Apr 17, 2026
13.38
13.38
13.32
13.32
13.32
-0.22%
1,038
0.21
Apr 16, 2026
13.25
13.35
13.25
13.35
13.35
+0.30%
3,350
0.67
Apr 15, 2026
13.20
13.35
13.20
13.31
13.31
-0.30%
3,471
0.70
Apr 14, 2026
13.35
13.39
13.15
13.35
13.35
+0.38%
10,067
2.07
Apr 13, 2026
13.16
13.30
13.15
13.30
13.30
+0.68%
19,113
4.12
Apr 10, 2026
13.18
13.21
13.15
13.21
13.21
+0.46%
2,901
0.63
Apr 09, 2026
13.20
13.20
13.15
13.15
13.15
-0.19%
3,177
0.69
Apr 08, 2026
13.16
13.18
13.15
13.18
13.18
+0.11%
907
0.20
Apr 07, 2026
13.15
13.16
13.14
13.16
13.16
+0.08%
1,302
0.28
Apr 06, 2026
13.15
13.15
13.15
13.15
13.15
-0.08%
117
0.03
Apr 03, 2026
13.15
13.20
13.15
13.16
13.16
0.00%
0
0.00
Apr 02, 2026
13.15
13.20
13.15
13.16
13.16
+1.23%
2,410
0.52
Apr 01, 2026
13.15
13.15
13.00
13.00
13.00
-0.84%
877
0.19
Mar 31, 2026
13.20
13.20
13.04
13.11
13.11
+0.08%
3,329
0.72
Mar 30, 2026
13.10
13.10
13.10
13.10
13.10
-0.46%
609
0.13
Mar 27, 2026
13.11
13.16
13.10
13.16
13.16
0.00%
2,808
0.60
Mar 26, 2026
13.16
13.16
13.16
13.16
13.16
-0.08%
253
0.05
Mar 25, 2026
13.15
13.20
13.15
13.17
13.17
0.00%
902
0.19
Mar 24, 2026
13.15
13.17
13.15
13.17
13.17
+0.15%
3,401
0.73
Mar 23, 2026
13.14
13.20
13.05
13.15
13.15
+1.23%
17,201
3.88
Mar 20, 2026
13.00
13.00
12.99
12.99
12.99
0.00%
4,600
0.89
Mar 19, 2026
12.99
12.99
12.99
12.99
12.99
-0.08%
190
0.04
Mar 18, 2026
13.20
13.20
12.96
13.00
13.00
-1.37%
9,212
1.83
Mar 17, 2026
13.19
13.20
12.85
13.18
13.18
+2.17%
2,274
0.45
Mar 16, 2026
12.40
13.11
12.40
12.90
12.90
+4.03%
2,810
0.56
Mar 13, 2026
12.39
12.40
12.39
12.40
12.40
+0.08%
2,393
0.47
Mar 12, 2026
11.59
12.40
11.59
12.39
12.39
-0.08%
2,726
0.54
Mar 11, 2026
12.40
12.40
12.39
12.40
12.40
0.00%
9,301
1.89
Mar 10, 2026
12.40
12.42
12.40
12.40
12.40
0.00%
2,100
0.42
Mar 09, 2026
12.39
12.40
12.39
12.40
12.40
+1.56%
5,914
1.20
Mar 06, 2026
12.21
12.21
12.21
12.21
12.21
0.00%
4,800
0.99
Mar 05, 2026
12.21
12.21
12.15
12.21
12.21
0.00%
5,454
1.14
Mar 04, 2026
12.21
12.21
12.19
12.21
12.21
0.00%
3,723
0.79
Mar 03, 2026
12.19
12.21
12.19
12.21
12.21
+0.08%
2,827
0.60
Mar 02, 2026
12.20
12.20
12.19
12.20
12.20
+0.41%
1,517
0.32
Feb 27, 2026
12.16
12.20
12.15
12.15
12.15
-0.04%
2,502
0.53
Feb 26, 2026
12.21
12.22
12.21
12.21
12.16
+0.08%
8,261
1.78
Feb 25, 2026
12.15
12.20
12.10
12.20
12.15
+0.33%
11,026
2.45
Feb 24, 2026
12.12
12.25
12.12
12.16
12.11
+1.34%
4,673
1.05
Rows:
50