Vecima Networks Inc. (TSE:VCM)
TSX:VCM
Want to see TSE:VCM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
13.21
13.21
12.87
12.87
12.87
-1.76%
700
0.14
Jun 08, 2026
13.45
13.54
13.10
13.10
13.10
-4.38%
2,083
0.41
Jun 05, 2026
13.71
13.71
13.70
13.70
13.70
-0.72%
2,700
0.53
Jun 04, 2026
13.80
13.81
13.80
13.80
13.80
-0.50%
2,101
0.41
Jun 03, 2026
13.87
13.87
13.87
13.87
13.87
-0.57%
101
0.02
Jun 02, 2026
14.49
14.49
13.90
13.95
13.95
-0.29%
1,239
0.24
Jun 01, 2026
14.00
14.00
13.99
13.99
13.99
0.00%
408
0.08
May 29, 2026
14.49
14.49
13.99
13.99
13.99
+0.40%
1,030
0.19
May 28, 2026
14.22
14.22
13.80
13.99
13.93
-0.50%
2,109
0.39
May 27, 2026
14.09
14.09
13.85
14.06
14.00
+0.50%
8,200
1.56
May 26, 2026
13.64
14.01
13.63
13.99
13.93
+3.71%
3,634
0.68
May 25, 2026
13.50
13.50
13.49
13.49
13.44
0.00%
581
0.11
May 22, 2026
13.38
13.49
13.35
13.49
13.44
+0.82%
9,703
1.79
May 21, 2026
13.38
13.40
13.38
13.38
13.33
0.00%
2,203
0.41
May 20, 2026
13.38
13.40
13.38
13.38
13.33
0.00%
2,100
0.38
May 19, 2026
13.38
13.38
13.18
13.38
13.33
+0.30%
1,078
0.18
May 18, 2026
13.34
13.34
13.34
13.34
13.29
0.00%
0
0.00
May 15, 2026
13.34
13.34
13.34
13.34
13.29
0.00%
200
0.03
May 14, 2026
13.40
13.40
12.93
13.34
13.29
-0.23%
4,200
0.69
May 13, 2026
13.30
13.40
13.25
13.37
13.32
+0.23%
5,500
0.89
May 12, 2026
13.39
13.39
13.34
13.34
13.29
+0.68%
548
0.09
May 11, 2026
13.25
13.37
13.25
13.25
13.20
+0.08%
3,560
0.56
May 08, 2026
13.02
13.24
13.00
13.24
13.19
+1.45%
515
0.08
May 07, 2026
13.25
13.25
12.43
13.05
13.00
-1.51%
131,700
30.21
May 06, 2026
13.25
13.27
13.25
13.25
13.20
0.00%
1,100
0.25
May 05, 2026
13.25
13.25
13.25
13.25
13.20
0.00%
200
0.05
May 04, 2026
13.25
13.28
13.07
13.25
13.20
+0.15%
1,109
0.25
May 01, 2026
12.81
13.36
12.81
13.23
13.18
+4.17%
1,982
0.44
Apr 30, 2026
12.44
12.70
12.42
12.70
12.65
+0.64%
5,501
1.24
Apr 29, 2026
12.45
12.69
12.45
12.62
12.57
+1.61%
2,201
0.50
Apr 28, 2026
12.70
12.70
12.40
12.42
12.37
-2.21%
2,503
0.55
Apr 27, 2026
12.01
12.70
12.01
12.70
12.65
-2.01%
4,853
1.06
Apr 24, 2026
13.30
13.30
12.96
12.96
12.91
-3.10%
1,814
0.39
Apr 23, 2026
13.35
13.38
13.25
13.38
13.32
+0.11%
1,302
0.28
Apr 22, 2026
13.35
13.36
13.35
13.36
13.31
0.00%
503
0.11
Apr 21, 2026
13.40
13.40
13.35
13.36
13.31
+0.08%
1,913
0.40
Apr 20, 2026
13.28
13.35
13.18
13.35
13.30
+0.23%
731
0.15
Apr 17, 2026
13.38
13.38
13.32
13.32
13.27
-0.23%
1,038
0.21
Apr 16, 2026
13.25
13.35
13.25
13.35
13.30
+0.30%
3,350
0.67
Apr 15, 2026
13.20
13.35
13.20
13.31
13.26
-0.30%
3,471
0.70
Apr 14, 2026
13.35
13.39
13.15
13.35
13.30
+0.38%
10,067
2.07
Apr 13, 2026
13.16
13.30
13.15
13.30
13.25
+0.68%
19,113
4.12
Apr 10, 2026
13.18
13.21
13.15
13.21
13.16
+0.46%
2,901
0.63
Apr 09, 2026
13.20
13.20
13.15
13.15
13.10
-0.19%
3,177
0.69
Apr 08, 2026
13.16
13.18
13.15
13.18
13.12
+0.11%
907
0.20
Apr 07, 2026
13.15
13.16
13.14
13.16
13.11
+0.08%
1,302
0.28
Apr 06, 2026
13.15
13.15
13.15
13.15
13.10
-0.08%
117
0.03
Apr 03, 2026
13.15
13.20
13.15
13.16
13.11
0.00%
0
0.00
Apr 02, 2026
13.15
13.20
13.15
13.16
13.11
+1.24%
2,410
0.52
Apr 01, 2026
13.15
13.15
13.00
13.00
12.95
-0.84%
877
0.19
Rows: