Education
About Us
Working with TipRanks
Follow Us
Vecima Networks Inc. (TSE:VCM)
TSX:VCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.00
10.09
10.00
10.09
10.09
+1.00%
1,401
0.41
Jan 29, 2026
10.01
10.11
9.99
9.99
9.99
-0.10%
10,917
3.33
Jan 28, 2026
9.67
10.00
9.51
10.00
10.00
+3.63%
5,857
1.84
Jan 27, 2026
9.99
9.99
9.65
9.65
9.65
-3.40%
4,600
1.45
Jan 26, 2026
9.98
10.23
9.50
9.99
9.99
+1.52%
2,151
0.68
Jan 23, 2026
9.67
9.97
9.46
9.84
9.84
-1.50%
8,094
2.62
Jan 22, 2026
10.01
10.01
9.67
9.99
9.99
+0.10%
1,704
0.55
Jan 21, 2026
9.66
9.98
9.66
9.98
9.98
+5.16%
1,538
0.50
Jan 20, 2026
9.56
9.95
9.44
9.49
9.49
-3.06%
16,539
5.78
Jan 19, 2026
9.89
10.00
9.70
10.00
10.00
+2.15%
2,835
0.99
Jan 16, 2026
10.00
10.00
9.70
9.79
9.79
+0.93%
2,343
0.82
Jan 15, 2026
9.71
10.01
9.70
9.70
9.70
+1.89%
3,301
1.16
Jan 14, 2026
10.00
10.00
9.52
9.52
9.52
-4.80%
4,538
1.62
Jan 13, 2026
10.16
10.16
9.70
10.00
10.00
+1.52%
2,122
0.75
Jan 12, 2026
9.90
9.90
9.85
9.85
9.85
-1.50%
400
0.14
Jan 09, 2026
9.90
10.00
9.90
10.00
10.00
0.00%
920
0.32
Jan 08, 2026
9.99
10.00
9.82
10.00
10.00
+0.91%
1,100
0.38
Jan 07, 2026
10.00
10.00
9.91
9.91
9.91
-0.90%
703
0.24
Jan 06, 2026
10.06
10.06
9.64
10.00
10.00
-2.82%
7,546
2.69
Jan 05, 2026
10.49
10.49
10.29
10.29
10.29
-1.06%
701
0.24
Jan 02, 2026
10.40
10.40
10.40
10.40
10.40
-1.05%
101
0.03
Jan 01, 2026
10.46
10.51
10.41
10.51
10.51
0.00%
0
0.00
Dec 31, 2025
10.46
10.51
10.41
10.51
10.51
+0.57%
1,945
0.57
Dec 30, 2025
10.26
10.46
10.02
10.45
10.45
+3.88%
4,842
1.44
Dec 29, 2025
10.41
10.41
9.98
10.06
10.06
-2.80%
4,215
1.23
Dec 26, 2025
10.30
10.35
10.30
10.35
10.35
0.00%
0
0.00
Dec 25, 2025
10.30
10.35
10.30
10.35
10.35
0.00%
0
0.00
Dec 24, 2025
10.30
10.35
10.30
10.35
10.35
+0.88%
2,619
0.75
Dec 23, 2025
9.68
10.26
9.68
10.26
10.26
+6.10%
50,524
18.46
Dec 22, 2025
9.72
9.75
9.67
9.67
9.67
-3.64%
905
0.33
Dec 19, 2025
10.04
10.35
9.72
10.04
10.04
+3.24%
0
0.00
Dec 18, 2025
9.99
9.99
9.72
9.72
9.72
+0.21%
2,709
0.96
Dec 17, 2025
9.92
9.92
9.62
9.70
9.70
-1.62%
3,119
1.12
Dec 16, 2025
9.62
9.92
9.62
9.86
9.86
-1.30%
3,107
1.13
Dec 15, 2025
9.78
9.99
9.78
9.99
9.99
+2.25%
2,235
0.81
Dec 12, 2025
9.94
9.95
9.76
9.77
9.77
-1.81%
1,450
0.52
Dec 11, 2025
9.94
9.95
9.70
9.95
9.95
+1.43%
4,101
1.51
Dec 10, 2025
9.62
9.95
9.62
9.81
9.81
+1.13%
3,793
1.41
Dec 09, 2025
9.94
9.94
9.63
9.70
9.70
-1.12%
929
0.34
Dec 08, 2025
9.75
9.81
9.68
9.81
9.81
-1.31%
501
0.18
Dec 05, 2025
9.94
9.95
9.75
9.94
9.94
-0.10%
1,900
0.68
Dec 04, 2025
9.94
9.95
9.75
9.95
9.95
0.00%
3,029
1.08
Dec 03, 2025
9.70
9.95
9.70
9.95
9.95
+2.58%
2,828
1.01
Dec 02, 2025
9.96
9.96
9.67
9.70
9.70
-1.02%
1,600
0.57
Dec 01, 2025
9.81
9.81
9.80
9.80
9.80
-2.00%
1,242
0.44
Nov 28, 2025
9.62
10.00
9.62
10.00
10.00
+3.47%
2,115
0.74
Nov 27, 2025
9.86
9.97
9.72
9.72
9.67
-1.42%
2,200
0.78
Nov 26, 2025
9.60
9.88
9.60
9.86
9.80
+2.18%
3,813
1.37
Nov 25, 2025
9.99
9.99
9.31
9.65
9.60
-2.18%
2,677
0.90
Nov 24, 2025
9.88
9.99
9.86
9.87
9.81
-1.35%
2,300
0.78
Rows: