Education
About Us
Working with TipRanks
Follow Us
Versabank (TSE:VBNK)
TSX:VBNK
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
21.20
21.50
21.13
21.13
21.13
-0.52%
26,222
1.07
Jan 27, 2026
21.35
21.64
21.20
21.24
21.24
-0.93%
25,679
1.07
Jan 26, 2026
21.86
22.03
21.44
21.44
21.44
-0.42%
46,018
1.95
Jan 23, 2026
22.12
22.24
21.53
21.53
21.53
-3.45%
40,291
1.74
Jan 22, 2026
22.01
22.46
22.01
22.30
22.30
+1.09%
16,341
0.70
Jan 21, 2026
21.46
22.31
21.46
22.06
22.06
+2.75%
25,427
1.10
Jan 20, 2026
21.85
21.85
21.21
21.47
21.47
-1.11%
43,167
1.93
Jan 19, 2026
21.58
22.00
21.58
21.77
21.77
+0.28%
14,043
0.61
Jan 16, 2026
21.85
21.99
21.71
21.71
21.71
-1.85%
31,164
1.38
Jan 15, 2026
21.38
22.22
21.38
22.12
22.12
+3.08%
40,651
1.84
Jan 14, 2026
21.31
21.57
21.29
21.46
21.46
+0.42%
13,912
0.61
Jan 13, 2026
21.44
21.80
21.37
21.37
21.37
-0.19%
29,876
1.29
Jan 12, 2026
21.49
21.62
21.10
21.41
21.41
+1.81%
26,348
1.14
Jan 09, 2026
20.83
21.69
20.80
21.03
21.03
+1.08%
78,705
3.49
Jan 08, 2026
20.42
20.91
20.42
20.83
20.81
+1.81%
35,861
1.63
Jan 07, 2026
20.62
20.82
20.39
20.46
20.44
-0.78%
19,611
0.89
Jan 06, 2026
20.80
20.94
20.20
20.62
20.60
+0.49%
47,546
2.19
Jan 05, 2026
20.58
20.83
20.30
20.52
20.50
-0.29%
38,635
1.80
Jan 02, 2026
20.54
20.73
20.48
20.58
20.56
+0.39%
28,413
1.34
Jan 01, 2026
20.33
20.68
20.33
20.50
20.48
0.00%
0
0.00
Dec 31, 2025
20.33
20.68
20.33
20.50
20.48
-0.05%
8,038
0.37
Dec 30, 2025
20.43
20.65
20.40
20.51
20.49
-0.05%
17,810
0.82
Dec 29, 2025
20.65
20.87
20.52
20.52
20.50
-0.19%
11,262
0.51
Dec 26, 2025
20.49
20.64
20.39
20.56
20.54
0.00%
0
0.00
Dec 25, 2025
20.49
20.64
20.39
20.56
20.54
0.00%
0
0.00
Dec 24, 2025
20.49
20.64
20.39
20.56
20.54
+0.34%
9,454
0.41
Dec 23, 2025
20.53
20.74
20.39
20.49
20.47
-0.34%
24,742
1.08
Dec 22, 2025
20.91
21.31
20.56
20.56
20.54
-1.72%
32,404
1.43
Dec 19, 2025
20.50
20.95
20.44
20.92
20.89
+2.30%
50,090
2.25
Dec 18, 2025
19.95
20.93
19.91
20.45
20.43
+3.18%
54,307
2.49
Dec 17, 2025
19.85
20.05
19.82
19.82
19.80
+0.41%
15,882
0.72
Dec 16, 2025
19.51
19.92
19.50
19.74
19.72
+0.77%
13,367
0.60
Dec 15, 2025
19.95
20.05
19.56
19.59
19.57
-1.56%
23,131
1.03
Dec 12, 2025
19.87
19.90
19.50
19.90
19.88
+0.61%
29,379
1.32
Dec 11, 2025
17.64
20.19
17.64
19.78
19.76
+10.81%
110,076
5.30
Dec 10, 2025
18.12
18.56
17.71
17.85
17.83
+3.42%
62,444
3.12
Dec 09, 2025
17.28
17.48
17.23
17.26
17.24
+1.11%
10,738
0.54
Dec 08, 2025
17.42
17.42
17.07
17.07
17.05
+0.29%
6,341
0.31
Dec 05, 2025
17.35
17.39
17.02
17.02
17.00
-1.90%
7,355
0.36
Dec 04, 2025
17.35
17.69
17.01
17.35
17.33
-0.23%
14,602
0.69
Dec 03, 2025
16.95
17.39
16.69
17.39
17.37
+2.84%
26,945
1.26
Dec 02, 2025
16.90
17.15
16.84
16.91
16.89
-0.53%
16,800
0.76
Dec 01, 2025
16.71
17.01
16.71
17.00
16.98
+2.78%
9,625
0.42
Nov 28, 2025
16.98
17.04
16.50
16.54
16.52
-2.70%
7,907
0.34
Nov 27, 2025
16.62
17.22
16.62
17.00
16.98
+0.77%
9,741
0.42
Nov 26, 2025
16.85
17.01
16.82
16.87
16.85
-0.06%
16,483
0.72
Nov 25, 2025
16.40
17.00
16.40
16.88
16.86
+3.11%
12,859
0.56
Nov 24, 2025
16.34
16.53
16.34
16.37
16.35
-0.37%
8,069
0.33
Nov 21, 2025
16.19
16.51
16.15
16.43
16.41
+2.05%
18,677
0.77
Nov 20, 2025
16.25
16.37
16.00
16.10
16.08
+1.77%
17,512
0.73
Rows: