Versabank (TSE:VBNK)
TSX:VBNK
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
19.99
20.35
19.82
20.24
20.24
+0.10%
8,221
0.28
Apr 01, 2026
19.89
20.29
19.89
20.22
20.22
+2.02%
12,939
0.43
Mar 31, 2026
19.40
19.85
19.40
19.82
19.82
+2.38%
12,996
0.43
Mar 30, 2026
19.22
19.43
19.10
19.36
19.36
+0.10%
23,964
0.81
Mar 27, 2026
19.13
19.53
19.13
19.34
19.34
+1.15%
18,313
0.62
Mar 26, 2026
19.20
19.72
19.12
19.12
19.12
-0.42%
10,306
0.35
Mar 25, 2026
19.10
19.70
19.10
19.20
19.20
+0.58%
19,125
0.65
Mar 24, 2026
18.49
19.40
18.49
19.09
19.09
+1.11%
13,954
0.48
Mar 23, 2026
18.67
19.15
18.64
18.88
18.88
+2.39%
13,270
0.46
Mar 20, 2026
18.50
18.52
18.22
18.44
18.44
-0.59%
34,067
1.18
Mar 19, 2026
18.58
18.69
18.31
18.55
18.55
-1.28%
32,856
1.14
Mar 18, 2026
19.03
19.03
18.67
18.79
18.79
-1.21%
32,066
1.10
Mar 17, 2026
19.11
19.43
19.02
19.02
19.02
-0.78%
8,268
0.28
Mar 16, 2026
19.08
19.50
19.08
19.17
19.17
+0.84%
9,074
0.30
Mar 13, 2026
19.39
19.53
19.01
19.01
19.01
+0.05%
20,684
0.69
Mar 12, 2026
19.65
19.78
19.00
19.00
19.00
-4.81%
26,379
0.88
Mar 11, 2026
19.70
20.07
19.65
19.96
19.96
+1.32%
30,179
1.01
Mar 10, 2026
19.50
20.19
19.31
19.70
19.70
+1.18%
21,894
0.70
Mar 09, 2026
19.26
19.68
18.65
19.47
19.47
-0.21%
44,931
1.43
Mar 06, 2026
19.71
19.80
19.06
19.51
19.51
-1.41%
69,084
2.26
Mar 05, 2026
21.18
21.18
19.78
19.79
19.79
-6.39%
157,439
5.58
Mar 04, 2026
23.29
23.77
20.75
21.14
21.14
-8.88%
125,864
4.78
Mar 03, 2026
22.93
23.42
22.49
23.20
23.20
+0.22%
41,497
1.60
Mar 02, 2026
22.21
23.15
22.21
23.15
23.15
+2.21%
35,725
1.39
Feb 27, 2026
23.38
23.38
22.48
22.65
22.65
-2.96%
27,023
1.06
Feb 26, 2026
22.84
23.45
22.76
23.34
23.34
+1.70%
32,475
1.29
Feb 25, 2026
22.69
23.03
22.59
22.95
22.95
+0.97%
12,731
0.51
Feb 24, 2026
22.74
22.78
22.50
22.73
22.73
+0.93%
13,619
0.54
Feb 23, 2026
23.05
23.05
22.28
22.52
22.52
-2.21%
16,001
0.64
Feb 20, 2026
23.07
23.07
22.77
23.03
23.03
+0.13%
17,164
0.69
Feb 19, 2026
22.59
23.00
22.58
23.00
23.00
+0.22%
8,294
0.33
Feb 18, 2026
22.79
23.14
22.71
22.95
22.95
+0.83%
23,829
0.96
Feb 17, 2026
22.20
22.76
22.09
22.76
22.76
+2.57%
22,593
0.91
Feb 16, 2026
21.85
22.32
21.85
22.19
22.19
0.00%
0
0.00
Feb 13, 2026
21.85
22.32
21.85
22.19
22.19
+2.07%
7,914
0.31
Feb 12, 2026
22.22
22.22
21.74
21.74
21.74
-1.85%
27,404
1.09
Feb 11, 2026
22.70
22.75
22.00
22.15
22.15
-1.20%
18,125
0.72
Feb 10, 2026
23.73
23.73
22.41
22.70
22.70
+1.25%
31,359
1.26
Feb 09, 2026
22.58
23.09
22.34
22.42
22.42
-0.75%
17,812
0.72
Feb 06, 2026
22.00
22.59
21.90
22.59
22.59
+2.68%
20,790
0.85
Feb 05, 2026
22.31
22.31
21.88
22.00
22.00
-1.43%
19,384
0.79
Feb 04, 2026
21.72
22.41
21.67
22.32
22.32
+2.20%
15,119
0.61
Feb 03, 2026
21.56
21.87
21.25
21.84
21.84
+1.11%
34,042
1.39
Feb 02, 2026
21.02
21.70
21.02
21.60
21.60
+2.18%
17,992
0.74
Jan 30, 2026
21.20
21.30
20.96
21.14
21.14
-0.66%
28,188
1.15
Jan 29, 2026
21.12
21.37
21.12
21.28
21.28
+0.71%
53,978
2.22
Jan 28, 2026
21.20
21.50
21.13
21.13
21.13
-0.52%
26,222
1.07
Jan 27, 2026
21.35
21.64
21.20
21.24
21.24
-0.93%
25,679
1.07
Jan 26, 2026
21.86
22.03
21.44
21.44
21.44
-0.42%
46,018
1.95
Jan 23, 2026
22.12
22.24
21.53
21.53
21.53
-3.45%
40,291
1.74
Rows: