Education
About Us
Working with TipRanks
Follow Us
Versabank (TSE:VBNK)
TSX:VBNK
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
20.49
20.64
20.39
20.56
20.56
+0.34%
9,454
0.41
Dec 23, 2025
20.53
20.74
20.39
20.49
20.49
-0.34%
24,742
1.07
Dec 22, 2025
20.91
21.31
20.56
20.56
20.56
-1.72%
32,405
1.40
Dec 19, 2025
20.50
20.95
20.44
20.92
20.92
+2.30%
50,090
2.21
Dec 18, 2025
19.95
20.93
19.91
20.45
20.45
+3.18%
54,307
2.44
Dec 17, 2025
19.85
20.05
19.82
19.82
19.82
+0.41%
15,882
0.71
Dec 16, 2025
19.51
19.92
19.50
19.74
19.74
+0.77%
13,367
0.59
Dec 15, 2025
19.95
20.05
19.56
19.59
19.59
-1.56%
23,131
1.02
Dec 12, 2025
19.87
19.90
19.50
19.90
19.90
+0.61%
29,379
1.30
Dec 11, 2025
17.64
20.19
17.64
19.78
19.78
+10.81%
110,076
5.24
Dec 10, 2025
18.12
18.56
17.71
17.85
17.85
+3.42%
62,444
3.09
Dec 09, 2025
17.28
17.48
17.23
17.26
17.26
+1.11%
10,738
0.53
Dec 08, 2025
17.42
17.42
17.07
17.07
17.07
+0.29%
6,341
0.31
Dec 05, 2025
17.35
17.39
17.02
17.02
17.02
-1.90%
7,355
0.34
Dec 04, 2025
17.35
17.69
17.01
17.35
17.35
-0.23%
14,602
0.67
Dec 03, 2025
16.95
17.39
16.69
17.39
17.39
+2.84%
26,945
1.21
Dec 02, 2025
16.90
17.15
16.84
16.91
16.91
-0.53%
16,800
0.73
Dec 01, 2025
16.71
17.01
16.71
17.00
17.00
+2.78%
9,625
0.41
Nov 28, 2025
16.98
17.04
16.50
16.54
16.54
-2.71%
7,907
0.34
Nov 27, 2025
16.62
17.22
16.62
17.00
17.00
+0.77%
9,741
0.41
Nov 26, 2025
16.85
17.01
16.82
16.87
16.87
-0.06%
16,483
0.67
Nov 25, 2025
16.40
17.00
16.40
16.88
16.88
+3.12%
12,859
0.52
Nov 24, 2025
16.34
16.53
16.34
16.37
16.37
-0.37%
8,069
0.33
Nov 21, 2025
16.19
16.51
16.15
16.43
16.43
+2.05%
18,677
0.75
Nov 20, 2025
16.25
16.37
16.00
16.10
16.10
+1.77%
17,512
0.71
Nov 19, 2025
16.09
16.21
15.80
15.82
15.82
-1.12%
13,876
0.56
Nov 18, 2025
16.24
16.27
16.00
16.00
16.00
-0.06%
15,393
0.62
Nov 17, 2025
16.16
16.49
15.87
16.01
16.01
-3.50%
25,415
1.03
Nov 14, 2025
16.12
16.87
16.12
16.59
16.59
+1.16%
17,567
0.70
Nov 13, 2025
16.22
16.41
16.10
16.40
16.40
+0.55%
17,184
0.69
Nov 12, 2025
16.25
16.45
16.21
16.31
16.31
-0.31%
8,627
0.34
Nov 11, 2025
16.44
16.45
16.20
16.36
16.36
+0.37%
6,877
0.26
Nov 10, 2025
16.32
16.48
16.30
16.30
16.30
-0.91%
12,671
0.47
Nov 07, 2025
16.76
16.76
16.00
16.45
16.45
-1.44%
27,950
1.02
Nov 06, 2025
16.74
16.81
16.44
16.69
16.69
-0.77%
21,877
0.79
Nov 05, 2025
16.57
16.87
16.57
16.82
16.82
+2.06%
17,167
0.62
Nov 04, 2025
16.75
17.00
16.40
16.48
16.48
-3.46%
31,254
1.12
Nov 03, 2025
17.04
17.91
16.98
17.07
17.07
+1.97%
45,278
1.64
Oct 31, 2025
16.48
16.75
16.48
16.74
16.74
+0.60%
28,079
1.02
Oct 30, 2025
16.75
16.75
16.57
16.64
16.64
+0.06%
3,965
0.14
Oct 29, 2025
17.01
17.01
16.47
16.63
16.63
-0.66%
20,327
0.74
Oct 28, 2025
16.73
16.98
16.66
16.74
16.74
+0.06%
7,628
0.28
Oct 27, 2025
16.49
16.94
16.49
16.73
16.73
+1.03%
24,037
0.88
Oct 24, 2025
16.63
16.81
16.54
16.56
16.56
-0.48%
11,162
0.41
Oct 23, 2025
16.60
16.64
16.53
16.64
16.64
+0.67%
4,800
0.17
Oct 22, 2025
16.51
16.60
16.31
16.53
16.53
+0.18%
41,562
1.54
Oct 21, 2025
16.77
16.77
16.48
16.50
16.50
-1.84%
13,921
0.52
Oct 20, 2025
16.87
17.04
16.72
16.81
16.81
0.00%
10,647
0.39
Oct 17, 2025
16.94
17.00
16.73
16.81
16.81
-1.81%
66,596
2.54
Oct 16, 2025
17.58
17.59
16.94
17.12
17.12
-1.95%
39,547
1.54
Rows: