Versabank (TSE:VBNK)
TSX:VBNK
Want to see TSE:VBNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
24.77
24.77
24.14
24.27
24.27
-0.57%
19,457
0.67
Apr 29, 2026
25.15
25.20
24.21
24.41
24.41
-2.94%
35,006
1.21
Apr 28, 2026
25.14
25.25
24.92
25.15
25.15
0.00%
23,776
0.81
Apr 27, 2026
25.00
25.19
24.74
25.15
25.15
+0.60%
20,425
0.69
Apr 24, 2026
24.80
25.42
24.55
25.00
25.00
+2.29%
39,070
1.33
Apr 23, 2026
24.84
24.90
24.24
24.44
24.44
-1.57%
18,616
0.63
Apr 22, 2026
24.61
24.88
24.60
24.83
24.83
+1.06%
23,982
0.80
Apr 21, 2026
24.40
25.06
24.10
24.57
24.57
+2.16%
77,784
2.68
Apr 20, 2026
22.30
24.10
22.30
24.05
24.05
+10.07%
85,586
3.04
Apr 17, 2026
22.27
22.40
21.85
21.85
21.85
-0.82%
18,056
0.63
Apr 16, 2026
22.41
22.41
22.03
22.03
22.03
-2.00%
17,362
0.61
Apr 15, 2026
22.25
22.72
22.25
22.48
22.48
-0.31%
22,342
0.78
Apr 14, 2026
23.73
23.73
22.15
22.55
22.55
-4.16%
34,212
1.19
Apr 13, 2026
23.40
24.00
22.94
23.53
23.53
+0.56%
45,404
1.61
Apr 10, 2026
23.05
23.87
22.80
23.40
23.40
+1.89%
41,710
1.49
Apr 09, 2026
21.03
23.00
21.03
22.99
22.97
+9.32%
65,611
2.40
Apr 08, 2026
20.50
21.21
20.46
21.03
21.01
+3.65%
29,103
1.03
Apr 07, 2026
20.25
20.33
20.06
20.29
20.27
+0.15%
13,548
0.47
Apr 06, 2026
20.00
20.50
19.98
20.26
20.24
+0.10%
14,793
0.52
Apr 03, 2026
19.99
20.35
19.82
20.24
20.22
0.00%
0
0.00
Apr 02, 2026
19.99
20.35
19.82
20.24
20.22
+0.09%
8,221
0.28
Apr 01, 2026
19.89
20.29
19.89
20.22
20.20
+2.02%
12,939
0.43
Mar 31, 2026
19.40
19.85
19.40
19.82
19.80
+2.38%
12,996
0.43
Mar 30, 2026
19.22
19.43
19.10
19.36
19.34
+0.10%
23,964
0.81
Mar 27, 2026
19.13
19.53
19.13
19.34
19.32
+1.15%
18,313
0.62
Mar 26, 2026
19.20
19.72
19.12
19.12
19.10
-0.42%
10,306
0.35
Mar 25, 2026
19.10
19.70
19.10
19.20
19.18
+0.58%
19,125
0.65
Mar 24, 2026
18.49
19.40
18.49
19.09
19.07
+1.11%
13,954
0.48
Mar 23, 2026
18.67
19.15
18.64
18.88
18.86
+2.39%
13,270
0.46
Mar 20, 2026
18.50
18.52
18.22
18.44
18.42
-0.59%
34,067
1.18
Mar 19, 2026
18.58
18.69
18.31
18.55
18.53
-1.28%
32,856
1.14
Mar 18, 2026
19.03
19.03
18.67
18.79
18.77
-1.21%
32,066
1.10
Mar 17, 2026
19.11
19.43
19.02
19.02
19.00
-0.78%
8,268
0.28
Mar 16, 2026
19.08
19.50
19.08
19.17
19.15
+0.84%
9,074
0.30
Mar 13, 2026
19.39
19.53
19.01
19.01
18.99
+0.05%
20,684
0.69
Mar 12, 2026
19.65
19.78
19.00
19.00
18.98
-4.81%
26,379
0.88
Mar 11, 2026
19.70
20.07
19.65
19.96
19.94
+1.32%
30,179
1.01
Mar 10, 2026
19.50
20.19
19.31
19.70
19.68
+1.18%
21,894
0.70
Mar 09, 2026
19.26
19.68
18.65
19.47
19.45
-0.21%
44,931
1.43
Mar 06, 2026
19.71
19.80
19.06
19.51
19.49
-1.42%
69,084
2.26
Mar 05, 2026
21.18
21.18
19.78
19.79
19.77
-6.39%
157,439
5.58
Mar 04, 2026
23.29
23.77
20.75
21.14
21.12
-8.88%
125,864
4.78
Mar 03, 2026
22.93
23.42
22.49
23.20
23.17
+0.22%
41,497
1.60
Mar 02, 2026
22.21
23.15
22.21
23.15
23.12
+2.21%
35,725
1.39
Feb 27, 2026
23.38
23.38
22.48
22.65
22.63
-2.96%
27,023
1.06
Feb 26, 2026
22.84
23.45
22.76
23.34
23.31
+1.70%
32,474
1.29
Feb 25, 2026
22.69
23.03
22.59
22.95
22.93
+0.97%
12,731
0.51
Feb 24, 2026
22.74
22.78
22.50
22.73
22.71
+0.93%
13,619
0.54
Feb 23, 2026
23.05
23.05
22.28
22.52
22.50
-2.21%
16,000
0.64
Feb 20, 2026
23.07
23.07
22.77
23.03
23.00
+0.13%
17,164
0.69
Rows: