Tree Island Steel (TSE:TSL)
TSX:TSL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.65
2.65
2.59
2.59
2.59
-2.26%
601
0.19
Apr 09, 2026
2.81
2.81
2.65
2.65
2.65
-1.49%
3,808
1.17
Apr 08, 2026
2.65
2.83
2.60
2.69
2.69
+3.86%
7,751
2.46
Apr 07, 2026
2.55
2.59
2.55
2.59
2.59
+0.78%
8,402
2.51
Apr 06, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
207
0.06
Apr 03, 2026
2.57
2.58
2.57
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.57
2.58
2.57
2.58
2.58
+1.57%
211
0.06
Apr 01, 2026
2.57
2.58
2.54
2.54
2.54
-2.31%
1,920
0.57
Mar 31, 2026
2.55
2.60
2.55
2.60
2.60
+2.36%
201
0.06
Mar 30, 2026
2.55
2.55
2.54
2.54
2.54
-0.39%
2,890
0.83
Mar 27, 2026
2.55
2.60
2.55
2.55
2.55
0.00%
2,110
0.59
Mar 26, 2026
2.55
2.58
2.55
2.55
2.55
-1.54%
750
0.20
Mar 25, 2026
2.60
2.60
2.59
2.59
2.59
-0.38%
2,125
0.56
Mar 24, 2026
2.63
2.63
2.54
2.60
2.60
+0.39%
19,490
5.54
Mar 23, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
152
0.04
Mar 20, 2026
2.58
2.62
2.58
2.62
2.62
+1.55%
210
0.05
Mar 19, 2026
2.60
2.60
2.58
2.58
2.58
-0.39%
2,403
0.62
Mar 18, 2026
2.59
2.59
2.59
2.59
2.59
-0.38%
101
0.03
Mar 17, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
8,325
2.19
Mar 16, 2026
2.66
2.66
2.60
2.60
2.60
-3.35%
2,952
0.75
Mar 13, 2026
2.50
2.70
2.45
2.69
2.69
+3.07%
15,653
4.19
Mar 12, 2026
2.61
2.61
2.61
2.61
2.61
-3.33%
100
0.03
Mar 11, 2026
2.58
2.70
2.58
2.70
2.70
+2.27%
3,350
0.91
Mar 10, 2026
2.63
2.70
2.58
2.64
2.64
+1.54%
1,956
0.53
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
2,312
0.63
Mar 06, 2026
2.65
2.65
2.61
2.61
2.61
-1.88%
2,960
0.81
Mar 05, 2026
2.66
2.67
2.66
2.66
2.66
+1.14%
3,410
0.94
Mar 04, 2026
2.60
2.66
2.60
2.63
2.63
-0.75%
2,900
0.81
Mar 03, 2026
2.61
2.65
2.60
2.65
2.65
0.00%
5,300
1.52
Mar 02, 2026
2.70
2.70
2.65
2.65
2.65
-0.38%
5,271
1.52
Feb 27, 2026
2.62
2.66
2.62
2.66
2.66
-1.85%
881
0.25
Feb 26, 2026
2.68
2.71
2.60
2.71
2.71
0.00%
3,301
0.93
Feb 25, 2026
2.72
2.72
2.60
2.71
2.71
+1.88%
4,350
1.23
Feb 24, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
101
0.03
Feb 23, 2026
2.67
2.67
2.62
2.66
2.66
-1.48%
720
0.20
Feb 20, 2026
2.70
2.71
2.70
2.70
2.70
-0.37%
3,711
1.06
Feb 19, 2026
2.66
2.71
2.61
2.71
2.71
+3.83%
1,787
0.51
Feb 18, 2026
2.61
2.66
2.56
2.61
2.61
-3.33%
2,468
0.71
Feb 17, 2026
2.74
2.74
2.68
2.70
2.70
+0.75%
809
0.23
Feb 16, 2026
3.03
3.03
2.62
2.68
2.68
0.00%
0
0.00
Feb 13, 2026
3.03
3.03
2.62
2.68
2.68
+2.68%
3,245
0.81
Feb 12, 2026
2.63
2.64
2.61
2.61
2.61
0.00%
2,742
0.67
Feb 11, 2026
2.67
2.69
2.54
2.61
2.61
0.00%
8,307
2.10
Feb 10, 2026
2.60
2.79
2.60
2.79
2.79
+6.90%
15,176
4.07
Feb 09, 2026
2.61
2.62
2.60
2.61
2.61
-1.51%
0
0.00
Feb 06, 2026
2.72
2.75
2.60
2.65
2.65
-3.11%
2,097
0.56
Feb 05, 2026
2.74
2.79
2.68
2.74
2.74
+1.30%
0
0.00
Feb 04, 2026
2.65
2.75
2.65
2.70
2.70
+1.89%
6,815
1.81
Feb 03, 2026
2.65
2.65
2.65
2.65
2.65
+0.38%
833
0.22
Feb 02, 2026
2.64
2.64
2.64
2.64
2.64
-0.38%
671
0.17
Rows: