Tree Island Steel (TSE:TSL)
TSX:TSL
Want to see TSE:TSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.49
2.49
2.46
2.46
2.46
0.00%
1,201
0.37
May 01, 2026
2.45
2.46
2.45
2.46
2.46
-1.60%
4,002
1.25
Apr 30, 2026
2.50
2.50
2.50
2.50
2.50
+2.04%
3,408
1.08
Apr 29, 2026
2.49
2.50
2.45
2.45
2.45
-2.00%
2,908
0.92
Apr 28, 2026
2.52
2.52
2.48
2.50
2.50
-1.19%
9,968
3.31
Apr 27, 2026
2.55
2.55
2.53
2.53
2.53
+1.20%
200
0.07
Apr 24, 2026
2.52
2.52
2.50
2.50
2.50
-2.34%
2,325
0.78
Apr 23, 2026
2.52
2.56
2.52
2.56
2.56
+0.79%
400
0.13
Apr 22, 2026
2.54
2.54
2.54
2.54
2.54
+0.40%
201
0.06
Apr 21, 2026
2.59
2.59
2.53
2.53
2.53
+0.80%
638
0.20
Apr 20, 2026
2.53
2.53
2.51
2.51
2.51
-1.18%
2,963
0.90
Apr 17, 2026
2.54
2.55
2.51
2.54
2.54
0.00%
600
0.18
Apr 16, 2026
2.52
2.54
2.52
2.54
2.54
+1.20%
1,400
0.43
Apr 15, 2026
2.50
2.51
2.50
2.51
2.51
+0.40%
1,188
0.36
Apr 14, 2026
2.57
2.57
2.50
2.50
2.50
-3.85%
7,660
2.38
Apr 13, 2026
2.58
2.65
2.57
2.60
2.60
+0.39%
3,310
1.04
Apr 10, 2026
2.65
2.65
2.59
2.59
2.59
-2.26%
601
0.19
Apr 09, 2026
2.81
2.81
2.65
2.65
2.65
-1.49%
3,808
1.17
Apr 08, 2026
2.65
2.83
2.60
2.69
2.69
+3.86%
7,751
2.46
Apr 07, 2026
2.55
2.59
2.55
2.59
2.59
+0.78%
8,402
2.51
Apr 06, 2026
2.57
2.57
2.57
2.57
2.57
-0.39%
207
0.06
Apr 03, 2026
2.57
2.58
2.57
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.57
2.58
2.57
2.58
2.58
+1.57%
211
0.06
Apr 01, 2026
2.57
2.58
2.54
2.54
2.54
-2.31%
1,920
0.57
Mar 31, 2026
2.55
2.60
2.55
2.60
2.60
+2.36%
201
0.06
Mar 30, 2026
2.55
2.55
2.54
2.54
2.54
-0.39%
2,890
0.83
Mar 27, 2026
2.55
2.60
2.55
2.55
2.55
0.00%
2,110
0.59
Mar 26, 2026
2.55
2.58
2.55
2.55
2.55
-1.54%
750
0.20
Mar 25, 2026
2.60
2.60
2.59
2.59
2.59
-0.38%
2,125
0.56
Mar 24, 2026
2.63
2.63
2.54
2.60
2.60
+0.39%
19,490
5.54
Mar 23, 2026
2.59
2.59
2.59
2.59
2.59
-1.15%
152
0.04
Mar 20, 2026
2.58
2.62
2.58
2.62
2.62
+1.55%
210
0.05
Mar 19, 2026
2.60
2.60
2.58
2.58
2.58
-0.39%
2,403
0.62
Mar 18, 2026
2.59
2.59
2.59
2.59
2.59
-0.38%
101
0.03
Mar 17, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
8,325
2.19
Mar 16, 2026
2.66
2.66
2.60
2.60
2.60
-3.35%
2,952
0.75
Mar 13, 2026
2.50
2.70
2.45
2.69
2.69
+3.07%
15,653
4.19
Mar 12, 2026
2.61
2.61
2.61
2.61
2.61
-3.33%
100
0.03
Mar 11, 2026
2.58
2.70
2.58
2.70
2.70
+2.27%
3,350
0.91
Mar 10, 2026
2.63
2.70
2.58
2.64
2.64
+1.54%
1,956
0.53
Mar 09, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
2,312
0.63
Mar 06, 2026
2.65
2.65
2.61
2.61
2.61
-1.88%
2,960
0.81
Mar 05, 2026
2.66
2.67
2.66
2.66
2.66
+1.14%
3,410
0.94
Mar 04, 2026
2.60
2.66
2.60
2.63
2.63
-0.75%
2,900
0.81
Mar 03, 2026
2.61
2.65
2.60
2.65
2.65
0.00%
5,300
1.52
Mar 02, 2026
2.70
2.70
2.65
2.65
2.65
-0.38%
5,271
1.52
Feb 27, 2026
2.62
2.66
2.62
2.66
2.66
-1.85%
881
0.25
Feb 26, 2026
2.68
2.71
2.60
2.71
2.71
0.00%
3,301
0.93
Feb 25, 2026
2.72
2.72
2.60
2.71
2.71
+1.88%
4,350
1.23
Feb 24, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
101
0.03
Rows: