Education
About Us
Working with TipRanks
Follow Us
Tree Island Steel (TSE:TSL)
TSX:TSL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.04
3.04
2.72
2.85
2.85
-5.63%
9,734
2.92
Dec 22, 2025
3.09
3.09
2.99
3.02
3.02
-2.89%
2,873
0.86
Dec 19, 2025
3.10
3.11
3.08
3.11
3.11
+0.65%
15,000
4.57
Dec 18, 2025
3.03
3.10
3.03
3.09
3.09
+3.00%
9,300
2.97
Dec 17, 2025
2.98
3.03
2.98
3.00
3.00
0.00%
2,876
0.93
Dec 16, 2025
2.94
3.00
2.94
3.00
3.00
+1.69%
501
0.16
Dec 15, 2025
2.90
2.95
2.90
2.95
2.95
+2.43%
1,107
0.35
Dec 12, 2025
2.88
2.90
2.88
2.88
2.88
+1.05%
11,312
3.76
Dec 11, 2025
2.85
2.85
2.85
2.85
2.85
+0.35%
3,610
1.21
Dec 10, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
100
0.03
Dec 09, 2025
2.84
2.86
2.82
2.84
2.84
0.00%
0
0.00
Dec 08, 2025
2.81
2.86
2.81
2.84
2.84
0.00%
2,345
0.72
Dec 05, 2025
2.84
2.84
2.84
2.84
2.84
-0.35%
1,000
0.31
Dec 04, 2025
2.85
2.85
2.82
2.85
2.85
0.00%
2,200
0.68
Dec 03, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
210
0.06
Dec 02, 2025
2.82
2.85
2.82
2.85
2.85
+2.15%
350
0.10
Dec 01, 2025
2.77
2.79
2.77
2.79
2.79
0.00%
205
0.06
Nov 28, 2025
2.79
2.81
2.78
2.79
2.79
-0.36%
4,610
0.92
Nov 27, 2025
2.78
2.80
2.78
2.80
2.80
0.00%
3,734
0.61
Nov 26, 2025
2.75
2.80
2.75
2.80
2.80
+1.82%
4,206
0.66
Nov 25, 2025
2.72
2.75
2.70
2.75
2.75
+2.61%
4,128
0.64
Nov 24, 2025
2.67
2.70
2.67
2.68
2.68
-0.37%
889
0.14
Nov 21, 2025
2.69
2.69
2.69
2.69
2.69
-0.74%
100
0.02
Nov 20, 2025
2.71
2.71
2.70
2.71
2.71
-0.73%
2,400
0.36
Nov 19, 2025
2.70
2.73
2.70
2.73
2.73
+1.11%
325
0.05
Nov 18, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
105
0.02
Nov 17, 2025
2.72
2.75
2.70
2.70
2.70
-1.10%
3,306
0.49
Nov 14, 2025
2.75
2.75
2.73
2.73
2.73
-0.73%
34,843
5.53
Nov 13, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
101
0.02
Nov 12, 2025
2.76
2.76
2.75
2.75
2.75
-0.36%
8,700
1.33
Nov 11, 2025
2.76
2.76
2.76
2.76
2.76
0.00%
100
0.02
Nov 10, 2025
2.75
2.79
2.75
2.76
2.76
0.00%
507
0.08
Nov 07, 2025
2.78
2.78
2.72
2.76
2.76
+0.36%
3,575
0.54
Nov 06, 2025
2.75
2.75
2.75
2.75
2.75
+0.73%
310
0.05
Nov 05, 2025
2.70
2.75
2.70
2.73
2.73
-0.36%
3,079
0.47
Nov 04, 2025
2.75
2.75
2.74
2.74
2.74
-0.36%
4,037
0.62
Nov 03, 2025
2.76
2.79
2.75
2.75
2.75
+0.73%
2,000
0.31
Oct 31, 2025
2.79
2.79
2.73
2.73
2.73
-2.50%
14,700
2.32
Oct 30, 2025
2.74
2.80
2.74
2.80
2.80
+1.82%
4,800
0.75
Oct 29, 2025
2.75
2.75
2.75
2.75
2.75
+0.36%
200
0.03
Oct 28, 2025
2.74
2.74
2.74
2.74
2.74
-0.36%
400
0.06
Oct 27, 2025
2.71
2.75
2.71
2.75
2.75
+3.00%
648
0.10
Oct 24, 2025
2.69
2.74
2.67
2.67
2.67
-2.55%
835
0.12
Oct 23, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
100
0.01
Oct 22, 2025
2.72
2.74
2.72
2.74
2.74
+2.24%
715
0.10
Oct 21, 2025
2.68
2.68
2.68
2.68
2.68
-0.74%
208
0.03
Oct 20, 2025
2.70
2.70
2.70
2.70
2.70
+1.12%
2,500
0.34
Oct 17, 2025
2.68
2.71
2.67
2.67
2.67
-1.48%
6,530
0.87
Oct 16, 2025
2.68
2.71
2.68
2.71
2.71
+0.74%
1,553
0.20
Oct 15, 2025
2.69
2.69
2.69
2.69
2.69
0.00%
146
0.02
Rows: