Education
About Us
Working with TipRanks
Follow Us
Trulieve Cannabis (TSE:TRUL)
:TRUL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
12.56
12.56
11.83
11.94
11.94
-4.17%
128,016
0.48
Jan 15, 2026
12.24
12.77
12.24
12.46
12.46
+0.48%
79,658
0.30
Jan 14, 2026
12.21
12.40
11.84
12.40
12.40
+2.73%
108,826
0.40
Jan 13, 2026
12.40
12.52
12.07
12.07
12.07
-4.21%
92,573
0.33
Jan 12, 2026
11.88
12.64
11.71
12.60
12.60
+4.22%
192,115
0.69
Jan 09, 2026
12.16
12.16
11.60
12.09
12.09
+0.50%
78,050
0.28
Jan 08, 2026
11.42
12.15
11.16
12.03
12.03
+5.16%
146,708
0.52
Jan 07, 2026
11.20
11.58
11.12
11.44
11.44
+3.06%
54,205
0.19
Jan 06, 2026
11.67
11.67
11.10
11.10
11.10
-1.77%
115,060
0.40
Jan 05, 2026
11.66
11.96
11.20
11.30
11.30
-5.12%
148,130
0.52
Jan 02, 2026
11.51
12.21
11.51
11.91
11.91
0.00%
150,952
0.53
Dec 31, 2025
12.15
12.61
11.67
11.91
11.91
-1.33%
196,350
0.69
Dec 30, 2025
10.64
12.23
10.64
12.07
12.07
+14.73%
256,203
0.87
Dec 29, 2025
11.30
11.30
10.42
10.52
10.52
-3.49%
148,091
0.50
Dec 24, 2025
10.75
11.15
10.60
10.90
10.90
+2.35%
88,076
0.30
Dec 23, 2025
10.51
11.13
10.05
10.65
10.65
+1.91%
297,107
1.02
Dec 22, 2025
12.30
12.30
10.25
10.45
10.45
-10.84%
647,263
2.28
Dec 19, 2025
12.58
13.30
11.70
11.72
11.72
-1.51%
869,072
3.20
Dec 18, 2025
16.25
16.35
11.76
11.90
11.90
-22.27%
1,921,739
7.90
Dec 17, 2025
15.00
15.90
14.65
15.31
15.31
+5.59%
1,016,852
4.41
Dec 16, 2025
12.00
14.93
11.62
14.50
14.50
+12.58%
1,015,464
4.71
Dec 15, 2025
14.21
14.27
12.22
12.88
12.88
-5.29%
1,032,517
5.12
Dec 12, 2025
11.01
13.70
10.57
13.60
13.60
+64.45%
1,555,950
8.68
Dec 11, 2025
7.95
8.27
7.80
8.27
8.27
+3.12%
99,908
0.56
Dec 10, 2025
8.27
8.27
7.87
8.02
8.02
-2.43%
145,446
0.81
Dec 09, 2025
7.95
8.35
7.84
8.22
8.22
+2.49%
127,355
0.70
Dec 08, 2025
8.39
8.43
7.71
8.02
8.02
-4.75%
131,392
0.72
Dec 05, 2025
8.75
8.75
8.36
8.42
8.42
-4.21%
75,289
0.41
Dec 04, 2025
8.28
8.84
8.18
8.79
8.79
+6.03%
106,857
0.58
Dec 03, 2025
8.60
8.65
8.04
8.29
8.29
-2.59%
193,161
1.03
Dec 02, 2025
8.90
9.02
8.33
8.51
8.51
-2.18%
183,583
0.96
Dec 01, 2025
7.50
8.70
7.40
8.70
8.70
+15.23%
175,998
0.92
Nov 28, 2025
7.65
7.68
7.43
7.55
7.55
-0.40%
68,817
0.35
Nov 27, 2025
7.79
7.79
7.45
7.58
7.58
-1.04%
47,714
0.23
Nov 26, 2025
7.30
7.83
7.30
7.66
7.66
+2.41%
96,536
0.47
Nov 25, 2025
7.70
7.70
7.26
7.48
7.48
-2.86%
144,408
0.69
Nov 24, 2025
7.57
8.02
7.29
7.70
7.70
+1.99%
253,943
1.21
Nov 21, 2025
6.71
7.59
6.61
7.55
7.55
+9.26%
167,426
0.79
Nov 20, 2025
6.82
7.11
6.71
6.91
6.91
+4.54%
194,488
0.92
Nov 19, 2025
7.29
7.49
6.50
6.61
6.61
-8.95%
1,046,073
5.26
Nov 18, 2025
7.26
7.55
7.03
7.26
7.26
-1.63%
287,590
1.45
Nov 17, 2025
7.54
7.99
7.03
7.38
7.38
+0.14%
551,580
2.83
Nov 14, 2025
8.74
8.74
7.00
7.37
7.37
-14.30%
366,431
1.86
Nov 13, 2025
9.79
9.79
8.60
8.60
8.60
-10.23%
168,326
0.83
Nov 12, 2025
9.77
9.92
9.54
9.58
9.58
-1.74%
77,996
0.37
Nov 11, 2025
10.20
10.20
9.69
9.75
9.75
-5.61%
89,424
0.39
Nov 10, 2025
9.31
10.33
9.28
10.33
10.33
+11.68%
179,622
0.72
Nov 07, 2025
8.50
9.25
8.30
9.25
9.25
+5.47%
152,711
0.60
Nov 06, 2025
9.35
9.52
8.72
8.77
8.77
-5.70%
93,272
0.37
Nov 05, 2025
9.51
9.88
9.25
9.30
9.30
-0.21%
77,483
0.30
Rows: