Trulieve Cannabis (OTC) (TSE:TRUL)
OTHER OTC:TRUL
Want to see TSE:TRUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
13.10
13.47
12.65
13.13
13.13
-0.91%
133,423
0.77
Apr 30, 2026
13.23
13.56
12.84
13.25
13.25
0.00%
337,280
1.99
Apr 29, 2026
12.35
13.76
12.35
13.25
13.25
-3.21%
328,176
1.97
Apr 28, 2026
13.00
13.98
12.65
13.69
13.69
+5.31%
341,265
2.01
Apr 27, 2026
11.69
13.00
11.40
13.00
13.00
+9.70%
609,308
3.74
Apr 24, 2026
10.60
11.94
9.40
11.85
11.85
+15.05%
953,752
6.39
Apr 23, 2026
12.00
12.24
10.30
10.30
10.30
-7.62%
1,334,161
10.28
Apr 22, 2026
9.60
11.98
9.45
11.15
11.15
+16.88%
1,125,343
9.95
Apr 21, 2026
9.52
10.34
9.10
9.54
9.54
-0.42%
288,501
2.63
Apr 20, 2026
8.75
9.87
8.69
9.58
9.58
+9.86%
357,695
3.37
Apr 17, 2026
9.15
9.15
8.67
8.72
8.72
-2.57%
139,834
1.31
Apr 16, 2026
9.15
9.15
8.80
8.95
8.95
-3.24%
73,685
0.70
Apr 15, 2026
8.86
9.25
8.77
9.25
9.25
+3.82%
128,929
1.22
Apr 14, 2026
8.75
8.94
8.69
8.91
8.91
+2.30%
79,793
0.76
Apr 13, 2026
8.70
8.84
8.62
8.71
8.71
+0.23%
58,060
0.55
Apr 10, 2026
8.90
9.10
8.55
8.69
8.69
-2.03%
113,861
1.07
Apr 09, 2026
8.50
8.96
8.45
8.87
8.87
+5.22%
59,139
0.55
Apr 08, 2026
8.80
8.83
8.43
8.43
8.43
+1.20%
53,398
0.49
Apr 07, 2026
8.81
9.06
8.33
8.33
8.33
-8.06%
123,107
1.13
Apr 06, 2026
8.45
9.06
8.24
9.06
9.06
+6.84%
134,469
1.25
Apr 03, 2026
7.93
8.50
7.79
8.48
8.48
0.00%
0
0.00
Apr 02, 2026
7.93
8.50
7.79
8.48
8.48
+4.69%
148,477
1.36
Apr 01, 2026
7.58
8.17
7.58
8.10
8.10
+4.79%
132,702
1.21
Mar 31, 2026
7.34
8.00
7.19
7.73
7.73
+9.65%
173,685
1.62
Mar 30, 2026
7.36
7.82
6.97
7.05
7.05
-3.42%
178,220
1.66
Mar 27, 2026
8.14
8.29
7.25
7.30
7.30
-7.71%
155,051
1.42
Mar 26, 2026
8.33
8.47
7.80
7.91
7.91
-5.27%
99,774
0.91
Mar 25, 2026
8.52
8.72
8.35
8.35
8.35
-1.18%
31,905
0.29
Mar 24, 2026
8.70
8.70
8.45
8.45
8.45
-3.32%
43,706
0.40
Mar 23, 2026
8.28
8.81
8.15
8.74
8.74
+6.20%
71,466
0.66
Mar 20, 2026
8.43
8.56
8.03
8.23
8.23
-5.40%
91,961
0.82
Mar 19, 2026
8.30
8.74
8.30
8.70
8.70
+2.23%
127,613
1.06
Mar 18, 2026
8.29
8.54
8.25
8.51
8.51
-0.58%
136,536
1.03
Mar 17, 2026
8.70
8.90
8.51
8.56
8.56
-1.61%
76,373
0.47
Mar 16, 2026
8.80
8.80
8.47
8.70
8.70
-0.91%
40,490
0.23
Mar 13, 2026
8.25
8.81
8.25
8.78
8.78
+5.78%
43,695
0.23
Mar 12, 2026
8.56
8.80
8.30
8.30
8.30
-5.36%
39,564
0.19
Mar 11, 2026
8.50
8.79
8.44
8.77
8.77
+4.65%
41,890
0.18
Mar 10, 2026
8.55
8.88
8.35
8.38
8.38
-4.45%
75,310
0.32
Mar 09, 2026
8.80
8.83
8.51
8.77
8.77
-3.63%
90,509
0.39
Mar 06, 2026
8.15
9.40
8.15
9.10
9.10
+9.51%
178,229
0.77
Mar 05, 2026
8.55
8.75
8.25
8.31
8.31
-5.46%
51,981
0.22
Mar 04, 2026
8.49
8.79
8.41
8.79
8.79
+4.64%
44,952
0.19
Mar 03, 2026
8.02
8.44
8.02
8.40
8.40
+2.31%
64,496
0.27
Mar 02, 2026
8.41
8.48
8.20
8.21
8.21
-6.70%
104,467
0.44
Feb 27, 2026
8.84
8.84
8.50
8.80
8.80
-1.68%
44,468
0.19
Feb 26, 2026
8.77
8.95
8.44
8.95
8.95
+2.29%
45,834
0.19
Feb 25, 2026
8.81
9.17
8.40
8.75
8.75
0.00%
123,888
0.52
Feb 24, 2026
8.30
8.88
8.23
8.75
8.75
+6.71%
344,420
1.47
Feb 23, 2026
8.68
8.68
8.20
8.20
8.20
-1.68%
169,445
0.72
Rows: