Education
About Us
Working with TipRanks
Follow Us
Trulieve Cannabis (OTC) (TSE:TRUL)
:TRUL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
16.25
16.35
11.76
11.90
11.90
-22.27%
1,921,739
7.90
Dec 17, 2025
15.00
15.90
14.65
15.31
15.31
+5.59%
1,016,852
4.41
Dec 16, 2025
12.00
14.93
11.62
14.50
14.50
+12.58%
1,015,464
4.71
Dec 15, 2025
14.21
14.27
12.22
12.88
12.88
-5.29%
1,032,517
5.12
Dec 12, 2025
11.01
13.70
10.57
13.60
13.60
+64.45%
1,555,950
8.68
Dec 11, 2025
7.95
8.27
7.80
8.27
8.27
+3.12%
99,908
0.56
Dec 10, 2025
8.27
8.27
7.87
8.02
8.02
-2.43%
145,446
0.81
Dec 09, 2025
7.95
8.35
7.84
8.22
8.22
+2.49%
127,355
0.70
Dec 08, 2025
8.39
8.43
7.71
8.02
8.02
-4.75%
131,392
0.72
Dec 05, 2025
8.75
8.75
8.36
8.42
8.42
-4.21%
75,289
0.41
Dec 04, 2025
8.28
8.84
8.18
8.79
8.79
+6.03%
106,857
0.58
Dec 03, 2025
8.60
8.65
8.04
8.29
8.29
-2.59%
193,161
1.03
Dec 02, 2025
8.90
9.02
8.33
8.51
8.51
-2.18%
183,583
0.96
Dec 01, 2025
7.50
8.70
7.40
8.70
8.70
+15.23%
175,998
0.92
Nov 28, 2025
7.65
7.68
7.43
7.55
7.55
-0.40%
68,817
0.35
Nov 27, 2025
7.79
7.79
7.45
7.58
7.58
-1.04%
47,714
0.23
Nov 26, 2025
7.30
7.83
7.30
7.66
7.66
+2.41%
96,536
0.47
Nov 25, 2025
7.70
7.70
7.26
7.48
7.48
-2.86%
144,408
0.69
Nov 24, 2025
7.57
8.02
7.29
7.70
7.70
+1.99%
253,943
1.21
Nov 21, 2025
6.71
7.59
6.61
7.55
7.55
+9.26%
167,426
0.79
Nov 20, 2025
6.82
7.11
6.71
6.91
6.91
+4.54%
194,488
0.92
Nov 19, 2025
7.29
7.49
6.50
6.61
6.61
-8.95%
1,046,073
5.26
Nov 18, 2025
7.26
7.55
7.03
7.26
7.26
-1.63%
287,590
1.45
Nov 17, 2025
7.54
7.99
7.03
7.38
7.38
+0.14%
551,580
2.83
Nov 14, 2025
8.74
8.74
7.00
7.37
7.37
-14.30%
366,431
1.86
Nov 13, 2025
9.79
9.79
8.60
8.60
8.60
-10.23%
168,326
0.83
Nov 12, 2025
9.77
9.92
9.54
9.58
9.58
-1.74%
77,996
0.37
Nov 11, 2025
10.20
10.20
9.69
9.75
9.75
-5.61%
89,424
0.39
Nov 10, 2025
9.31
10.33
9.28
10.33
10.33
+11.68%
179,622
0.72
Nov 07, 2025
8.50
9.25
8.30
9.25
9.25
+5.47%
152,711
0.60
Nov 06, 2025
9.35
9.52
8.72
8.77
8.77
-5.70%
93,272
0.37
Nov 05, 2025
9.51
9.88
9.25
9.30
9.30
-0.21%
77,483
0.30
Nov 04, 2025
9.56
9.64
9.32
9.32
9.32
-3.52%
102,851
0.39
Nov 03, 2025
10.06
10.36
9.66
9.66
9.66
-4.83%
64,900
0.25
Oct 31, 2025
9.45
10.15
9.45
10.15
10.15
+4.96%
66,361
0.25
Oct 30, 2025
9.86
9.95
9.55
9.67
9.67
-2.42%
106,153
0.40
Oct 29, 2025
9.70
10.38
9.68
9.90
9.90
-0.10%
131,991
0.50
Oct 28, 2025
10.13
10.44
9.79
9.91
9.91
-7.73%
92,784
0.35
Oct 27, 2025
10.33
10.68
10.19
10.25
10.25
-4.56%
55,049
0.20
Oct 24, 2025
10.40
10.90
10.40
10.74
10.74
+1.42%
49,909
0.18
Oct 23, 2025
9.86
10.74
9.85
10.59
10.59
+6.54%
108,708
0.40
Oct 22, 2025
10.53
10.65
9.94
9.94
9.94
-6.67%
126,247
0.46
Oct 21, 2025
11.26
11.26
10.51
10.65
10.65
-5.25%
89,102
0.33
Oct 20, 2025
10.87
11.24
10.69
11.24
11.24
+5.44%
70,958
0.26
Oct 17, 2025
11.24
11.49
10.58
10.66
10.66
-5.91%
125,765
0.45
Oct 16, 2025
12.32
12.80
11.33
11.33
11.33
-8.63%
160,503
0.58
Oct 15, 2025
11.30
12.96
11.23
12.40
12.40
+9.35%
222,350
0.80
Oct 14, 2025
11.10
11.67
11.00
11.34
11.34
+3.00%
172,369
0.62
Oct 10, 2025
12.31
12.31
10.73
11.01
11.01
-10.56%
464,369
1.70
Oct 09, 2025
12.26
12.62
11.91
12.31
12.31
+0.41%
243,859
0.88
Rows: