Education
About Us
Working with TipRanks
Follow Us
Trulieve Cannabis (TSE:TRUL)
:TRUL
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
12.26
12.62
11.91
12.31
12.31
+0.41%
243,859
0.88
Oct 08, 2025
12.25
12.42
11.98
12.26
12.26
-1.13%
136,214
0.49
Oct 07, 2025
12.36
12.91
11.93
12.40
12.40
0.00%
228,933
0.82
Oct 06, 2025
11.52
12.59
11.40
12.40
12.40
+5.08%
254,833
0.93
Oct 03, 2025
11.83
12.50
11.63
11.80
11.80
-1.99%
207,525
0.76
Oct 02, 2025
11.58
12.05
11.31
12.04
12.04
+2.91%
140,355
0.52
Oct 01, 2025
11.21
11.75
10.97
11.70
11.70
+4.37%
172,491
0.64
Sep 30, 2025
11.81
12.00
11.21
11.21
11.21
-6.35%
286,563
1.06
Sep 29, 2025
11.18
12.19
10.80
11.97
11.97
+24.43%
844,824
3.29
Sep 26, 2025
10.15
10.16
9.62
9.62
9.62
-2.83%
73,406
0.28
Sep 25, 2025
10.34
10.45
9.85
9.90
9.90
-6.16%
82,240
0.32
Sep 24, 2025
10.06
10.67
10.06
10.55
10.55
+4.98%
74,477
0.28
Sep 23, 2025
10.01
10.97
9.92
10.05
10.05
-1.86%
247,743
0.95
Sep 22, 2025
10.32
10.55
10.05
10.24
10.24
-2.57%
52,636
0.20
Sep 19, 2025
10.19
11.21
9.71
10.51
10.51
+3.44%
151,263
0.58
Sep 18, 2025
9.49
10.34
9.39
10.16
10.16
+5.83%
205,329
0.80
Sep 17, 2025
9.63
9.71
9.51
9.60
9.60
-0.83%
70,693
0.27
Sep 16, 2025
9.21
9.74
9.18
9.68
9.68
+4.76%
160,100
0.62
Sep 15, 2025
9.65
9.85
9.10
9.24
9.24
-3.65%
143,157
0.56
Sep 12, 2025
9.90
9.95
9.51
9.59
9.59
-1.74%
139,801
0.55
Sep 11, 2025
10.05
10.23
9.68
9.76
9.76
-2.98%
161,359
0.63
Sep 10, 2025
10.80
10.80
10.04
10.06
10.06
-6.42%
192,680
0.76
Sep 09, 2025
10.30
11.43
10.30
10.75
10.75
+4.78%
243,714
0.97
Sep 08, 2025
10.50
10.52
10.22
10.26
10.26
-2.93%
110,074
0.44
Sep 05, 2025
9.99
10.62
9.90
10.57
10.57
+5.70%
240,020
0.97
Sep 04, 2025
10.36
10.51
9.70
10.00
10.00
-3.01%
298,263
1.23
Sep 03, 2025
11.26
11.28
10.30
10.31
10.31
-9.24%
378,119
1.59
Sep 02, 2025
11.61
11.72
10.60
11.36
11.36
-5.88%
262,911
1.12
Aug 29, 2025
12.53
13.06
11.57
12.07
12.07
-3.05%
310,071
1.35
Aug 28, 2025
12.42
13.65
12.36
12.45
12.45
+0.24%
652,024
2.96
Aug 27, 2025
12.21
12.52
12.04
12.42
12.42
+0.24%
208,574
0.96
Aug 26, 2025
12.00
12.69
11.43
12.39
12.39
+4.12%
350,333
1.63
Aug 25, 2025
11.05
12.11
11.05
11.90
11.90
+7.89%
242,616
1.15
Aug 22, 2025
11.02
11.33
10.64
11.03
11.03
+0.27%
209,441
1.00
Aug 21, 2025
10.45
11.18
10.15
11.00
11.00
+4.66%
203,229
0.99
Aug 20, 2025
9.63
10.90
9.35
10.51
10.51
+6.48%
293,044
1.44
Aug 19, 2025
10.92
11.23
9.75
9.87
9.87
-11.08%
266,762
1.33
Aug 18, 2025
11.04
11.25
10.53
11.10
11.10
+6.63%
340,525
1.73
Aug 15, 2025
11.94
12.15
10.25
10.41
10.41
-6.64%
513,708
2.71
Aug 14, 2025
12.09
12.79
10.85
11.15
11.15
-10.37%
489,573
2.68
Aug 13, 2025
10.03
12.44
10.03
12.44
12.44
+19.96%
704,494
4.09
Aug 12, 2025
11.50
11.80
9.63
10.37
10.37
-3.98%
1,147,546
7.40
Aug 11, 2025
8.51
11.39
8.51
10.80
10.80
+36.36%
1,342,894
9.93
Aug 08, 2025
7.56
7.92
7.44
7.92
7.92
+5.04%
462,092
3.57
Aug 07, 2025
7.39
7.57
6.97
7.54
7.54
+2.17%
164,177
1.28
Aug 06, 2025
7.09
7.54
7.00
7.38
7.38
+1.10%
172,309
1.36
Aug 05, 2025
6.70
7.59
6.70
7.30
7.30
+12.48%
431,776
3.58
Aug 01, 2025
6.06
6.54
5.77
6.49
6.49
+7.81%
285,280
2.45
Jul 31, 2025
6.49
6.62
6.01
6.02
6.02
-7.38%
132,788
1.14
Jul 30, 2025
6.46
6.63
6.32
6.50
6.50
+2.85%
85,978
0.69
Rows: