Education
About Us
Working with TipRanks
Follow Us
Trulieve Cannabis (TSE:TRUL)
:TRUL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
8.29
8.54
8.25
8.51
8.51
-0.58%
136,536
1.03
Mar 17, 2026
8.70
8.90
8.51
8.56
8.56
-1.61%
76,373
0.47
Mar 16, 2026
8.80
8.80
8.47
8.70
8.70
-0.91%
40,490
0.23
Mar 13, 2026
8.25
8.81
8.25
8.78
8.78
+5.78%
43,695
0.23
Mar 12, 2026
8.56
8.80
8.30
8.30
8.30
-5.36%
39,564
0.19
Mar 11, 2026
8.50
8.79
8.44
8.77
8.77
+4.65%
41,890
0.18
Mar 10, 2026
8.55
8.88
8.35
8.38
8.38
-4.45%
75,310
0.32
Mar 09, 2026
8.80
8.83
8.51
8.77
8.77
-3.63%
90,509
0.39
Mar 06, 2026
8.15
9.40
8.15
9.10
9.10
+9.51%
178,229
0.77
Mar 05, 2026
8.55
8.75
8.25
8.31
8.31
-5.46%
51,981
0.22
Mar 04, 2026
8.49
8.79
8.41
8.79
8.79
+4.64%
44,952
0.19
Mar 03, 2026
8.02
8.44
8.02
8.40
8.40
+2.31%
64,496
0.27
Mar 02, 2026
8.41
8.48
8.20
8.21
8.21
-6.70%
104,467
0.44
Feb 27, 2026
8.84
8.84
8.50
8.80
8.80
-1.68%
44,468
0.19
Feb 26, 2026
8.77
8.95
8.44
8.95
8.95
+2.29%
45,834
0.19
Feb 25, 2026
8.81
9.17
8.40
8.75
8.75
0.00%
123,888
0.52
Feb 24, 2026
8.30
8.88
8.23
8.75
8.75
+6.71%
344,420
1.47
Feb 23, 2026
8.68
8.68
8.20
8.20
8.20
-1.68%
169,445
0.72
Feb 20, 2026
9.54
9.54
8.26
8.34
8.34
-9.35%
196,113
0.84
Feb 19, 2026
8.40
9.58
8.20
9.20
9.20
+10.31%
144,195
0.61
Feb 18, 2026
8.81
8.89
8.34
8.34
8.34
-4.03%
70,391
0.30
Feb 17, 2026
8.83
8.83
8.50
8.69
8.69
+0.23%
92,418
0.39
Feb 16, 2026
8.65
8.82
8.56
8.67
8.67
0.00%
0
0.00
Feb 13, 2026
8.65
8.82
8.56
8.67
8.67
+0.81%
96,021
0.37
Feb 12, 2026
8.99
8.99
8.44
8.60
8.60
-2.38%
100,869
0.38
Feb 11, 2026
9.10
9.28
8.81
8.81
8.81
-6.18%
89,176
0.33
Feb 10, 2026
9.25
9.66
9.08
9.08
9.08
-3.30%
46,226
0.17
Feb 09, 2026
9.47
9.52
9.23
9.39
9.39
-0.95%
55,797
0.21
Feb 06, 2026
9.36
9.79
9.36
9.48
9.48
+1.94%
151,146
0.56
Feb 05, 2026
10.00
10.28
9.27
9.30
9.30
-11.43%
67,977
0.25
Feb 04, 2026
9.46
10.50
9.25
10.50
10.50
+10.76%
84,518
0.31
Feb 03, 2026
9.53
9.78
9.15
9.48
9.48
-3.07%
141,457
0.52
Feb 02, 2026
9.34
9.78
9.24
9.78
9.78
+4.04%
60,985
0.22
Jan 30, 2026
9.57
10.00
9.37
9.40
9.40
-1.05%
155,794
0.57
Jan 29, 2026
10.18
10.30
8.95
9.50
9.50
-6.50%
559,235
2.12
Jan 28, 2026
10.66
11.14
10.16
10.16
10.16
-4.24%
168,364
0.64
Jan 27, 2026
11.38
11.38
10.61
10.61
10.61
-6.02%
84,722
0.32
Jan 26, 2026
11.63
11.74
11.17
11.29
11.29
-4.24%
101,361
0.39
Jan 23, 2026
11.15
11.79
11.08
11.79
11.79
+5.83%
79,239
0.30
Jan 22, 2026
11.05
11.49
10.97
11.14
11.14
+0.81%
81,700
0.31
Jan 21, 2026
11.06
11.58
10.85
11.05
11.05
-1.16%
127,207
0.49
Jan 20, 2026
11.89
11.89
11.11
11.18
11.18
-6.37%
157,956
0.61
Jan 19, 2026
11.94
11.94
11.55
11.55
11.55
-3.27%
22,538
0.09
Jan 16, 2026
12.56
12.56
11.83
11.94
11.94
-4.17%
128,016
0.49
Jan 15, 2026
12.24
12.77
12.24
12.46
12.46
+0.48%
79,658
0.30
Jan 14, 2026
12.21
12.40
11.84
12.40
12.40
+2.73%
108,826
0.42
Jan 13, 2026
12.40
12.52
12.07
12.07
12.07
-4.21%
92,573
0.35
Jan 12, 2026
11.88
12.64
11.71
12.60
12.60
+4.22%
192,115
0.73
Jan 09, 2026
12.16
12.16
11.60
12.09
12.09
+0.50%
78,050
0.29
Jan 08, 2026
11.42
12.15
11.16
12.03
12.03
+5.16%
146,708
0.54
Rows: