Education
About Us
Working with TipRanks
Follow Us
Topaz Energy Corp (TSE:TPZ)
TSX:TPZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
26.96
27.08
26.77
26.77
26.77
-0.26%
475,664
1.05
Dec 18, 2025
27.17
27.32
26.76
26.84
26.84
-1.43%
271,756
0.59
Dec 17, 2025
26.86
27.25
26.85
27.23
27.23
+1.76%
198,173
0.43
Dec 16, 2025
27.49
27.49
26.75
26.76
26.76
-3.01%
263,123
0.58
Dec 15, 2025
28.08
28.08
27.37
27.59
27.59
-1.50%
434,290
0.96
Dec 12, 2025
28.09
28.46
28.04
28.35
28.01
+1.90%
262,579
0.58
Dec 11, 2025
28.33
28.55
28.08
28.16
27.82
-0.03%
210,123
0.47
Dec 10, 2025
28.16
28.55
27.98
28.51
28.17
+2.47%
326,924
0.73
Dec 09, 2025
28.57
28.64
28.08
28.16
27.82
-0.45%
341,498
0.76
Dec 08, 2025
28.90
29.04
28.57
28.63
28.29
+0.23%
482,465
1.08
Dec 05, 2025
28.75
29.14
28.75
28.91
28.56
+1.53%
426,291
0.96
Dec 04, 2025
28.83
29.17
28.50
28.82
28.47
+1.22%
1,138,476
2.49
Dec 03, 2025
28.38
28.85
28.18
28.82
28.47
+3.55%
433,747
0.95
Dec 02, 2025
28.30
28.30
27.90
28.17
27.83
+0.75%
448,866
0.99
Dec 01, 2025
28.50
28.67
28.26
28.30
27.96
+1.29%
1,429,968
3.30
Nov 28, 2025
27.90
28.41
27.90
28.28
27.94
+2.81%
415,534
0.97
Nov 27, 2025
27.72
27.89
27.64
27.84
27.51
+1.73%
69,380
0.16
Nov 26, 2025
27.70
27.86
27.67
27.70
27.37
+1.32%
177,342
0.41
Nov 25, 2025
27.73
27.85
27.40
27.67
27.34
+0.89%
711,368
1.63
Nov 24, 2025
27.71
27.79
27.48
27.76
27.43
+1.80%
668,212
1.54
Nov 21, 2025
27.61
27.69
27.26
27.60
27.27
+0.52%
481,014
1.12
Nov 20, 2025
27.75
28.16
27.59
27.79
27.46
+1.58%
1,373,881
3.36
Nov 19, 2025
27.05
27.73
26.89
27.69
27.36
+2.78%
390,538
0.96
Nov 18, 2025
26.57
27.41
26.57
27.27
26.94
+3.42%
865,047
2.19
Nov 17, 2025
26.70
26.84
26.54
26.69
26.37
+1.67%
352,302
0.90
Nov 14, 2025
26.24
26.57
26.00
26.57
26.25
+2.53%
312,974
0.80
Nov 13, 2025
26.70
26.71
26.13
26.23
25.92
-0.12%
225,192
0.58
Nov 12, 2025
26.31
26.60
26.04
26.58
26.26
+2.25%
193,877
0.50
Nov 11, 2025
26.00
26.52
26.00
26.31
25.99
+2.62%
732,462
1.92
Nov 10, 2025
25.47
25.99
25.16
25.95
25.64
+3.53%
412,553
1.09
Nov 07, 2025
25.29
25.42
24.85
25.37
25.06
+1.50%
401,842
1.08
Nov 06, 2025
25.08
25.42
25.02
25.30
25.00
+2.76%
508,730
1.38
Nov 05, 2025
24.75
25.01
24.69
24.92
24.62
+2.57%
401,355
1.10
Nov 04, 2025
25.10
25.10
24.52
24.59
24.30
+0.20%
344,043
0.95
Nov 03, 2025
25.00
25.11
24.65
24.84
24.54
+0.97%
354,355
0.98
Oct 31, 2025
25.11
25.20
24.82
24.90
24.60
+0.81%
612,815
1.72
Oct 30, 2025
24.89
25.08
24.77
25.00
24.70
+1.66%
220,300
0.62
Oct 29, 2025
24.90
25.28
24.78
24.89
24.59
+1.34%
471,749
1.33
Oct 28, 2025
24.84
24.90
24.68
24.86
24.56
+1.34%
279,121
0.79
Oct 27, 2025
24.75
25.00
24.68
24.83
24.53
+1.54%
1,019,936
3.00
Oct 24, 2025
24.93
25.07
24.66
24.75
24.45
+0.89%
228,478
0.67
Oct 23, 2025
24.98
25.04
24.73
24.83
24.53
+1.62%
172,162
0.51
Oct 22, 2025
24.66
24.80
24.58
24.73
24.43
+1.92%
263,146
0.78
Oct 21, 2025
24.64
24.71
24.45
24.56
24.26
+0.93%
268,934
0.80
Oct 20, 2025
24.50
24.80
24.50
24.63
24.33
+1.84%
435,505
1.32
Oct 17, 2025
24.57
24.63
24.37
24.48
24.19
+0.84%
296,172
0.90
Oct 16, 2025
25.11
25.15
24.42
24.57
24.28
-0.57%
366,029
1.12
Oct 15, 2025
25.19
25.25
24.88
25.01
24.71
+0.93%
1,413,751
4.59
Oct 14, 2025
25.08
25.22
24.95
25.08
24.78
+1.46%
708,623
2.37
Oct 10, 2025
25.22
25.30
24.98
25.02
24.72
+0.18%
833,829
2.88
Rows: