Topaz Energy Corp (TSE:TPZ)
TSX:TPZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
29.90
30.52
29.90
30.41
30.41
+1.47%
654,657
0.97
Apr 09, 2026
30.43
30.89
29.80
29.97
29.97
-1.51%
565,522
0.84
Apr 08, 2026
29.79
30.59
29.51
30.43
30.43
-3.06%
670,732
1.00
Apr 07, 2026
31.23
31.63
31.11
31.39
31.39
+0.67%
436,108
0.65
Apr 06, 2026
31.00
31.33
30.97
31.18
31.18
+0.29%
897,964
1.35
Apr 03, 2026
30.86
31.24
30.78
31.09
31.09
0.00%
0
0.00
Apr 02, 2026
30.86
31.24
30.78
31.09
31.09
+2.91%
1,254,109
1.89
Apr 01, 2026
30.68
30.68
29.89
30.21
30.21
-2.30%
944,928
1.45
Mar 31, 2026
31.72
31.72
30.34
30.92
30.92
-2.00%
827,083
1.30
Mar 30, 2026
32.23
32.23
31.31
31.55
31.55
-0.38%
1,311,729
2.12
Mar 27, 2026
31.01
31.74
30.79
31.67
31.67
+2.23%
695,107
1.13
Mar 26, 2026
31.39
31.53
30.90
30.98
30.98
-0.23%
540,160
0.89
Mar 25, 2026
31.34
31.39
30.76
31.05
31.05
-1.43%
875,014
1.47
Mar 24, 2026
31.49
32.14
31.40
31.50
31.50
+0.19%
383,969
0.65
Mar 23, 2026
31.46
31.77
30.99
31.44
31.44
-2.30%
562,379
0.97
Mar 20, 2026
32.10
32.46
31.77
32.18
32.18
+0.37%
2,828,192
5.23
Mar 19, 2026
31.86
32.28
31.71
32.06
32.06
+0.82%
901,232
1.67
Mar 18, 2026
31.69
31.99
31.62
31.80
31.80
+0.51%
634,666
1.18
Mar 17, 2026
31.92
31.98
31.53
31.64
31.64
-0.25%
553,994
1.04
Mar 16, 2026
31.48
31.74
31.08
31.72
31.72
+0.99%
929,745
1.78
Mar 13, 2026
31.14
31.69
30.98
31.41
31.41
+1.32%
510,002
0.99
Mar 12, 2026
31.76
31.91
31.05
31.34
31.00
-0.06%
1,829,932
3.70
Mar 11, 2026
31.02
31.36
31.02
31.36
31.02
+1.10%
1,018,638
2.11
Mar 10, 2026
31.54
31.75
30.93
31.02
30.68
-2.30%
933,572
1.98
Mar 09, 2026
31.19
31.85
31.05
31.75
31.41
+1.83%
1,871,172
4.19
Mar 06, 2026
31.98
32.13
31.12
31.18
30.84
-2.04%
1,404,178
3.26
Mar 05, 2026
31.50
31.86
31.05
31.83
31.48
+1.73%
945,323
2.24
Mar 04, 2026
31.27
31.98
31.15
31.29
30.95
0.00%
1,174,924
2.86
Mar 03, 2026
32.15
32.15
31.06
31.29
30.95
-1.63%
813,855
1.96
Mar 02, 2026
31.69
32.16
31.48
31.81
31.46
+2.09%
865,733
2.12
Feb 27, 2026
31.37
31.42
30.96
31.16
30.82
+0.35%
751,990
1.86
Feb 26, 2026
30.48
31.21
30.05
31.05
30.71
+1.71%
820,578
1.98
Feb 25, 2026
30.88
31.16
30.44
30.53
30.20
-0.20%
360,945
0.87
Feb 24, 2026
30.25
30.73
29.90
30.59
30.26
+1.26%
373,316
0.91
Feb 23, 2026
29.99
30.37
29.83
30.21
29.88
+0.84%
494,679
1.22
Feb 20, 2026
29.63
29.97
29.29
29.96
29.63
+1.18%
383,355
0.93
Feb 19, 2026
29.27
29.84
29.27
29.61
29.29
+1.82%
463,707
1.12
Feb 18, 2026
29.03
29.25
28.77
29.08
28.76
+1.32%
479,480
1.16
Feb 17, 2026
28.81
29.00
28.46
28.70
28.39
+0.24%
304,362
0.71
Feb 16, 2026
28.51
29.09
28.30
28.63
28.32
0.00%
0
0.00
Feb 13, 2026
28.51
29.09
28.30
28.63
28.32
+0.32%
461,236
1.04
Feb 12, 2026
28.75
28.90
28.29
28.54
28.23
-0.73%
355,385
0.80
Feb 11, 2026
28.48
28.82
28.06
28.75
28.44
+1.99%
410,532
0.93
Feb 10, 2026
28.45
28.53
28.09
28.19
27.88
-0.88%
327,169
0.74
Feb 09, 2026
28.50
28.65
28.29
28.44
28.13
-0.21%
262,213
0.60
Feb 06, 2026
28.40
28.85
28.18
28.50
28.19
+0.85%
422,887
0.95
Feb 05, 2026
28.64
28.75
28.05
28.26
27.95
-1.84%
428,607
0.97
Feb 04, 2026
28.73
29.00
28.59
28.79
28.48
+0.66%
398,592
0.90
Feb 03, 2026
28.71
29.16
28.55
28.60
28.29
-0.42%
366,290
0.82
Feb 02, 2026
28.80
28.94
28.35
28.72
28.41
-1.64%
591,720
1.34
Rows: