Education
About Us
Working with TipRanks
Follow Us
Topaz Energy Corp (TSE:TPZ)
TSX:TPZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
28.73
29.00
28.59
28.79
28.79
+0.66%
398,592
0.90
Feb 03, 2026
28.71
29.16
28.55
28.60
28.60
-0.42%
366,290
0.82
Feb 02, 2026
28.80
28.94
28.35
28.72
28.72
-1.64%
591,720
1.34
Jan 30, 2026
28.99
29.24
28.61
29.20
29.20
+0.27%
1,238,816
2.89
Jan 29, 2026
29.63
29.88
29.03
29.12
29.12
-0.14%
477,915
1.12
Jan 28, 2026
28.99
29.37
28.96
29.16
29.16
+0.76%
420,204
0.98
Jan 27, 2026
28.69
29.08
28.63
28.94
28.94
+0.77%
448,668
1.05
Jan 26, 2026
28.75
28.84
28.39
28.72
28.72
+0.45%
225,141
0.52
Jan 23, 2026
28.50
28.67
28.23
28.59
28.59
+1.60%
351,731
0.82
Jan 22, 2026
28.23
28.48
27.78
28.14
28.14
-0.07%
391,624
0.89
Jan 21, 2026
27.30
28.18
27.30
28.16
28.16
+3.80%
557,547
1.29
Jan 20, 2026
27.44
27.57
27.11
27.13
27.13
-0.99%
548,523
1.28
Jan 19, 2026
27.43
27.59
27.35
27.46
27.46
+0.22%
107,896
0.25
Jan 16, 2026
27.07
27.56
26.98
27.40
27.40
+1.59%
703,623
1.66
Jan 15, 2026
26.93
27.48
26.80
26.97
26.97
-0.11%
443,497
1.05
Jan 14, 2026
26.99
27.19
26.90
27.00
27.00
+0.04%
526,611
1.26
Jan 13, 2026
27.24
27.24
26.86
26.99
26.99
-0.44%
653,937
1.58
Jan 12, 2026
27.21
27.27
27.00
27.11
27.11
0.00%
285,919
0.66
Jan 09, 2026
26.75
27.14
26.73
27.11
27.11
+2.07%
410,712
0.94
Jan 08, 2026
26.15
26.62
26.00
26.56
26.56
+1.76%
295,834
0.68
Jan 07, 2026
26.65
27.47
26.08
26.10
26.10
-2.14%
722,763
1.66
Jan 06, 2026
26.86
27.03
26.56
26.67
26.67
-0.63%
452,761
1.01
Jan 05, 2026
27.33
27.33
26.49
26.84
26.84
-2.72%
686,209
1.55
Jan 02, 2026
27.50
27.68
27.26
27.59
27.59
+0.18%
138,538
0.31
Jan 01, 2026
27.56
27.70
27.49
27.54
27.54
0.00%
0
0.00
Dec 31, 2025
27.56
27.70
27.49
27.54
27.54
-0.29%
147,608
0.33
Dec 30, 2025
27.58
27.80
27.58
27.62
27.62
+0.55%
440,253
0.99
Dec 29, 2025
27.21
27.55
27.21
27.47
27.47
+0.33%
270,721
0.61
Dec 26, 2025
27.40
27.46
27.32
27.38
27.38
0.00%
0
0.00
Dec 25, 2025
27.40
27.46
27.32
27.38
27.38
0.00%
0
0.00
Dec 24, 2025
27.40
27.46
27.32
27.38
27.38
-0.33%
47,140
0.10
Dec 23, 2025
27.20
27.50
27.05
27.47
27.47
+1.03%
259,100
0.57
Dec 22, 2025
27.00
27.33
26.80
27.19
27.19
+1.57%
801,202
1.78
Dec 19, 2025
26.96
27.08
26.77
26.77
26.77
-0.26%
475,664
1.07
Dec 18, 2025
27.17
27.32
26.76
26.84
26.84
-1.43%
271,756
0.61
Dec 17, 2025
26.86
27.25
26.85
27.23
27.23
+1.76%
198,173
0.44
Dec 16, 2025
27.49
27.49
26.75
26.76
26.76
-3.01%
263,123
0.58
Dec 15, 2025
28.08
28.08
27.37
27.59
27.59
-1.50%
434,290
0.97
Dec 12, 2025
28.09
28.46
28.04
28.35
28.01
+0.68%
262,579
0.58
Dec 11, 2025
28.33
28.55
28.08
28.16
27.82
-1.23%
210,123
0.47
Dec 10, 2025
28.16
28.55
27.98
28.51
28.17
+1.24%
326,924
0.73
Dec 09, 2025
28.57
28.64
28.08
28.16
27.82
-1.64%
341,498
0.77
Dec 08, 2025
28.90
29.04
28.57
28.63
28.29
-0.97%
482,465
1.09
Dec 05, 2025
28.75
29.14
28.75
28.91
28.56
+0.31%
426,291
0.97
Dec 04, 2025
28.83
29.17
28.50
28.82
28.47
0.00%
1,138,476
2.68
Dec 03, 2025
28.38
28.85
28.18
28.82
28.47
+2.31%
433,747
0.96
Dec 02, 2025
28.30
28.30
27.90
28.17
27.83
-0.46%
448,866
1.00
Dec 01, 2025
28.50
28.67
28.26
28.30
27.96
+0.07%
1,429,968
3.32
Nov 28, 2025
27.90
28.41
27.90
28.28
27.94
+1.58%
415,534
0.97
Nov 27, 2025
27.72
27.89
27.64
27.84
27.51
+0.51%
69,380
0.16
Rows: