Education
About Us
Working with TipRanks
Follow Us
Topaz Energy Corp (TSE:TPZ)
TSX:TPZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
32.10
32.46
31.77
32.18
32.18
+0.37%
2,828,192
5.23
Mar 19, 2026
31.86
32.28
31.71
32.06
32.06
+0.82%
901,232
1.67
Mar 18, 2026
31.69
31.99
31.62
31.80
31.80
+0.51%
634,666
1.18
Mar 17, 2026
31.92
31.98
31.53
31.64
31.64
-0.25%
553,994
1.04
Mar 16, 2026
31.48
31.74
31.08
31.72
31.72
+0.99%
929,745
1.78
Mar 13, 2026
31.14
31.69
30.98
31.41
31.41
+1.32%
510,002
0.99
Mar 12, 2026
31.76
31.91
31.05
31.34
31.00
-0.06%
1,829,932
3.70
Mar 11, 2026
31.02
31.36
31.02
31.36
31.02
+1.10%
1,018,638
2.11
Mar 10, 2026
31.54
31.75
30.93
31.02
30.68
-2.30%
933,572
1.98
Mar 09, 2026
31.19
31.85
31.05
31.75
31.41
+1.83%
1,871,172
4.19
Mar 06, 2026
31.98
32.13
31.12
31.18
30.84
-2.04%
1,404,178
3.26
Mar 05, 2026
31.50
31.86
31.05
31.83
31.48
+1.73%
945,323
2.24
Mar 04, 2026
31.27
31.98
31.15
31.29
30.95
0.00%
1,174,924
2.86
Mar 03, 2026
32.15
32.15
31.06
31.29
30.95
-1.63%
813,855
1.96
Mar 02, 2026
31.69
32.16
31.48
31.81
31.46
+2.09%
865,733
2.12
Feb 27, 2026
31.37
31.42
30.96
31.16
30.82
+0.35%
751,990
1.86
Feb 26, 2026
30.48
31.21
30.05
31.05
30.71
+1.71%
820,578
1.98
Feb 25, 2026
30.88
31.16
30.44
30.53
30.20
-0.20%
360,945
0.87
Feb 24, 2026
30.25
30.73
29.90
30.59
30.26
+1.26%
373,316
0.91
Feb 23, 2026
29.99
30.37
29.83
30.21
29.88
+0.84%
494,679
1.22
Feb 20, 2026
29.63
29.97
29.29
29.96
29.63
+1.18%
383,355
0.93
Feb 19, 2026
29.27
29.84
29.27
29.61
29.29
+1.82%
463,707
1.12
Feb 18, 2026
29.03
29.25
28.77
29.08
28.76
+1.32%
479,480
1.16
Feb 17, 2026
28.81
29.00
28.46
28.70
28.39
+0.24%
304,362
0.71
Feb 16, 2026
28.51
29.09
28.30
28.63
28.32
0.00%
0
0.00
Feb 13, 2026
28.51
29.09
28.30
28.63
28.32
+0.32%
461,236
1.04
Feb 12, 2026
28.75
28.90
28.29
28.54
28.23
-0.73%
355,385
0.80
Feb 11, 2026
28.48
28.82
28.06
28.75
28.44
+1.99%
410,532
0.93
Feb 10, 2026
28.45
28.53
28.09
28.19
27.88
-0.88%
327,169
0.74
Feb 09, 2026
28.50
28.65
28.29
28.44
28.13
-0.21%
262,213
0.60
Feb 06, 2026
28.40
28.85
28.18
28.50
28.19
+0.85%
422,887
0.95
Feb 05, 2026
28.64
28.75
28.05
28.26
27.95
-1.84%
428,607
0.97
Feb 04, 2026
28.73
29.00
28.59
28.79
28.48
+0.66%
398,592
0.90
Feb 03, 2026
28.71
29.16
28.55
28.60
28.29
-0.42%
366,290
0.82
Feb 02, 2026
28.80
28.94
28.35
28.72
28.41
-1.64%
591,720
1.34
Jan 30, 2026
28.99
29.24
28.61
29.20
28.88
+0.27%
1,238,816
2.89
Jan 29, 2026
29.63
29.88
29.03
29.12
28.80
-0.14%
477,915
1.12
Jan 28, 2026
28.99
29.37
28.96
29.16
28.84
+0.76%
420,204
0.98
Jan 27, 2026
28.69
29.08
28.63
28.94
28.63
+0.77%
448,668
1.05
Jan 26, 2026
28.75
28.84
28.39
28.72
28.41
+0.46%
225,141
0.52
Jan 23, 2026
28.50
28.67
28.23
28.59
28.28
+1.60%
351,731
0.82
Jan 22, 2026
28.23
28.48
27.78
28.14
27.83
-0.07%
391,624
0.89
Jan 21, 2026
27.30
28.18
27.30
28.16
27.85
+3.80%
557,547
1.29
Jan 20, 2026
27.44
27.57
27.11
27.13
26.84
-1.20%
548,523
1.28
Jan 19, 2026
27.43
27.59
27.35
27.46
27.16
+0.22%
107,896
0.25
Jan 16, 2026
27.07
27.56
26.98
27.40
27.10
+1.59%
703,623
1.66
Jan 15, 2026
26.93
27.48
26.80
26.97
26.68
-0.11%
443,497
1.05
Jan 14, 2026
26.99
27.19
26.90
27.00
26.71
+0.04%
526,611
1.26
Jan 13, 2026
27.24
27.24
26.86
26.99
26.70
-0.44%
653,937
1.58
Jan 12, 2026
27.21
27.27
27.00
27.11
26.82
0.00%
285,919
0.66
Rows: