Education
About Us
Working with TipRanks
Follow Us
Topaz Energy Corp (TSE:TPZ)
TSX:TPZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
27.24
27.24
26.86
26.99
26.99
-0.44%
653,937
1.42
Jan 12, 2026
27.21
27.27
27.00
27.11
27.11
0.00%
285,919
0.60
Jan 09, 2026
26.75
27.14
26.73
27.11
27.11
+2.07%
410,712
0.86
Jan 08, 2026
26.15
26.62
26.00
26.56
26.56
+1.76%
295,834
0.62
Jan 07, 2026
26.65
27.47
26.08
26.10
26.10
-2.14%
722,763
1.54
Jan 06, 2026
26.86
27.03
26.56
26.67
26.67
-0.63%
452,761
0.97
Jan 05, 2026
27.33
27.33
26.49
26.84
26.84
-2.72%
686,209
1.50
Jan 02, 2026
27.50
27.68
27.26
27.59
27.59
+0.18%
138,538
0.30
Dec 31, 2025
27.56
27.70
27.49
27.54
27.54
-0.29%
147,608
0.32
Dec 30, 2025
27.58
27.80
27.58
27.62
27.62
+0.55%
440,253
0.96
Dec 29, 2025
27.21
27.55
27.21
27.47
27.47
+0.33%
270,721
0.59
Dec 24, 2025
27.40
27.46
27.32
27.38
27.38
-0.33%
47,140
0.10
Dec 23, 2025
27.20
27.50
27.05
27.47
27.47
+1.03%
259,100
0.56
Dec 22, 2025
27.00
27.33
26.80
27.19
27.19
+1.57%
801,202
1.77
Dec 19, 2025
26.96
27.08
26.77
26.77
26.77
-0.26%
475,664
1.05
Dec 18, 2025
27.17
27.32
26.76
26.84
26.84
-1.43%
271,756
0.59
Dec 17, 2025
26.86
27.25
26.85
27.23
27.23
+1.76%
198,173
0.43
Dec 16, 2025
27.49
27.49
26.75
26.76
26.76
-3.01%
263,123
0.58
Dec 15, 2025
28.08
28.08
27.37
27.59
27.59
-1.50%
434,290
0.96
Dec 12, 2025
28.09
28.46
28.04
28.35
28.01
+1.90%
262,579
0.58
Dec 11, 2025
28.33
28.55
28.08
28.16
27.82
-0.03%
210,123
0.47
Dec 10, 2025
28.16
28.55
27.98
28.51
28.17
+2.47%
326,924
0.73
Dec 09, 2025
28.57
28.64
28.08
28.16
27.82
-0.45%
341,498
0.76
Dec 08, 2025
28.90
29.04
28.57
28.63
28.29
+0.23%
482,465
1.08
Dec 05, 2025
28.75
29.14
28.75
28.91
28.56
+1.53%
426,291
0.96
Dec 04, 2025
28.83
29.17
28.50
28.82
28.47
+1.22%
1,138,476
2.49
Dec 03, 2025
28.38
28.85
28.18
28.82
28.47
+3.55%
433,747
0.95
Dec 02, 2025
28.30
28.30
27.90
28.17
27.83
+0.75%
448,866
0.99
Dec 01, 2025
28.50
28.67
28.26
28.30
27.96
+1.29%
1,429,968
3.30
Nov 28, 2025
27.90
28.41
27.90
28.28
27.94
+2.81%
415,534
0.97
Nov 27, 2025
27.72
27.89
27.64
27.84
27.51
+1.73%
69,380
0.16
Nov 26, 2025
27.70
27.86
27.67
27.70
27.37
+1.32%
177,342
0.41
Nov 25, 2025
27.73
27.85
27.40
27.67
27.34
+0.89%
711,368
1.63
Nov 24, 2025
27.71
27.79
27.48
27.76
27.43
+1.80%
668,212
1.54
Nov 21, 2025
27.61
27.69
27.26
27.60
27.27
+0.52%
481,014
1.12
Nov 20, 2025
27.75
28.16
27.59
27.79
27.46
+1.58%
1,373,881
3.36
Nov 19, 2025
27.05
27.73
26.89
27.69
27.36
+2.78%
390,538
0.96
Nov 18, 2025
26.57
27.41
26.57
27.27
26.94
+3.42%
865,047
2.19
Nov 17, 2025
26.70
26.84
26.54
26.69
26.37
+1.67%
352,302
0.90
Nov 14, 2025
26.24
26.57
26.00
26.57
26.25
+2.53%
312,974
0.80
Nov 13, 2025
26.70
26.71
26.13
26.23
25.92
-0.12%
225,192
0.58
Nov 12, 2025
26.31
26.60
26.04
26.58
26.26
+2.25%
193,877
0.50
Nov 11, 2025
26.00
26.52
26.00
26.31
25.99
+2.62%
732,462
1.92
Nov 10, 2025
25.47
25.99
25.16
25.95
25.64
+3.53%
412,553
1.09
Nov 07, 2025
25.29
25.42
24.85
25.37
25.06
+1.50%
401,842
1.08
Nov 06, 2025
25.08
25.42
25.02
25.30
25.00
+2.76%
508,730
1.38
Nov 05, 2025
24.75
25.01
24.69
24.92
24.62
+2.57%
401,355
1.10
Nov 04, 2025
25.10
25.10
24.52
24.59
24.30
+0.20%
344,043
0.95
Nov 03, 2025
25.00
25.11
24.65
24.84
24.54
+0.97%
354,355
0.98
Oct 31, 2025
25.11
25.20
24.82
24.90
24.60
+0.81%
612,815
1.72
Rows: