Topaz Energy Corp (TSE:TPZ)
TSX:TPZ
Want to see TSE:TPZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
31.36
32.33
31.30
31.79
31.79
0.00%
801,441
1.20
May 05, 2026
31.67
32.18
31.51
31.79
31.79
+0.79%
397,503
0.59
May 04, 2026
31.38
31.67
31.03
31.54
31.54
+0.86%
1,640,786
2.53
May 01, 2026
31.43
31.51
31.00
31.27
31.27
-0.86%
389,069
0.60
Apr 30, 2026
31.07
31.65
31.07
31.54
31.54
0.00%
580,326
0.89
Apr 29, 2026
31.02
31.57
30.83
31.54
31.54
+3.17%
457,238
0.69
Apr 28, 2026
30.65
30.92
30.51
30.57
30.57
+0.72%
379,926
0.57
Apr 27, 2026
30.31
30.67
30.17
30.35
30.35
+0.86%
420,476
0.63
Apr 24, 2026
30.14
30.24
29.85
30.09
30.09
-1.15%
316,527
0.48
Apr 23, 2026
29.96
30.50
29.96
30.44
30.44
+1.53%
183,116
0.27
Apr 22, 2026
30.15
30.61
29.74
29.98
29.98
+0.07%
267,329
0.40
Apr 21, 2026
29.72
30.00
29.64
29.96
29.96
+0.47%
213,752
0.32
Apr 20, 2026
29.63
30.05
29.59
29.82
29.82
+0.74%
302,498
0.45
Apr 17, 2026
29.85
30.00
28.94
29.60
29.60
-2.63%
591,410
0.88
Apr 16, 2026
30.50
30.80
30.27
30.40
30.40
+0.13%
221,841
0.33
Apr 15, 2026
30.46
30.62
30.22
30.36
30.36
-0.56%
302,265
0.45
Apr 14, 2026
30.54
30.88
30.08
30.53
30.53
-0.72%
438,999
0.65
Apr 13, 2026
30.79
31.10
30.54
30.75
30.75
+1.12%
535,056
0.79
Apr 10, 2026
29.90
30.52
29.90
30.41
30.41
+1.47%
654,657
0.97
Apr 09, 2026
30.43
30.89
29.80
29.97
29.97
-1.51%
565,522
0.84
Apr 08, 2026
29.79
30.59
29.51
30.43
30.43
-3.06%
670,732
1.00
Apr 07, 2026
31.23
31.63
31.11
31.39
31.39
+0.67%
436,108
0.65
Apr 06, 2026
31.00
31.33
30.97
31.18
31.18
+0.29%
897,964
1.35
Apr 03, 2026
30.86
31.24
30.78
31.09
31.09
0.00%
0
0.00
Apr 02, 2026
30.86
31.24
30.78
31.09
31.09
+2.91%
1,254,109
1.89
Apr 01, 2026
30.68
30.68
29.89
30.21
30.21
-2.30%
944,928
1.45
Mar 31, 2026
31.72
31.72
30.34
30.92
30.92
-2.00%
827,083
1.30
Mar 30, 2026
32.23
32.23
31.31
31.55
31.55
-0.38%
1,311,729
2.12
Mar 27, 2026
31.01
31.74
30.79
31.67
31.67
+2.23%
695,107
1.13
Mar 26, 2026
31.39
31.53
30.90
30.98
30.98
-0.23%
540,160
0.89
Mar 25, 2026
31.34
31.39
30.76
31.05
31.05
-1.43%
875,014
1.47
Mar 24, 2026
31.49
32.14
31.40
31.50
31.50
+0.19%
383,969
0.65
Mar 23, 2026
31.46
31.77
30.99
31.44
31.44
-2.30%
562,379
0.97
Mar 20, 2026
32.10
32.46
31.77
32.18
32.18
+0.37%
2,828,192
5.23
Mar 19, 2026
31.86
32.28
31.71
32.06
32.06
+0.82%
901,232
1.67
Mar 18, 2026
31.69
31.99
31.62
31.80
31.80
+0.51%
634,666
1.18
Mar 17, 2026
31.92
31.98
31.53
31.64
31.64
-0.25%
553,994
1.04
Mar 16, 2026
31.48
31.74
31.08
31.72
31.72
+0.99%
929,745
1.78
Mar 13, 2026
31.14
31.69
30.98
31.41
31.41
+1.32%
510,002
0.99
Mar 12, 2026
31.76
31.91
31.05
31.34
31.00
-0.06%
1,829,932
3.70
Mar 11, 2026
31.02
31.36
31.02
31.36
31.02
+1.10%
1,018,638
2.11
Mar 10, 2026
31.54
31.75
30.93
31.02
30.68
-2.30%
933,572
1.98
Mar 09, 2026
31.19
31.85
31.05
31.75
31.41
+1.83%
1,871,172
4.19
Mar 06, 2026
31.98
32.13
31.12
31.18
30.84
-2.04%
1,404,178
3.26
Mar 05, 2026
31.50
31.86
31.05
31.83
31.48
+1.73%
945,323
2.24
Mar 04, 2026
31.27
31.98
31.15
31.29
30.95
0.00%
1,174,924
2.86
Mar 03, 2026
32.15
32.15
31.06
31.29
30.95
-1.63%
813,855
1.96
Mar 02, 2026
31.69
32.16
31.48
31.81
31.46
+2.09%
865,733
2.12
Feb 27, 2026
31.37
31.42
30.96
31.16
30.82
+0.35%
751,990
1.86
Feb 26, 2026
30.48
31.21
30.05
31.05
30.71
+1.71%
820,578
1.98
Rows: