Spin Master (TSE:TOY)
TSX:TOY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
18.24
18.82
18.24
18.52
18.52
+2.72%
286,825
2.08
Apr 07, 2026
17.90
18.14
17.72
18.03
18.03
-0.06%
230,799
1.70
Apr 06, 2026
17.67
18.07
17.62
18.04
18.04
+1.98%
189,940
1.42
Apr 03, 2026
17.58
17.80
17.32
17.69
17.69
0.00%
0
0.00
Apr 02, 2026
17.58
17.80
17.32
17.69
17.69
-0.23%
153,173
1.13
Apr 01, 2026
17.80
18.13
17.66
17.73
17.73
-0.28%
76,534
0.57
Mar 31, 2026
17.88
17.98
17.60
17.78
17.78
+0.74%
279,358
2.14
Mar 30, 2026
17.69
17.91
17.52
17.65
17.65
+0.28%
133,533
1.03
Mar 27, 2026
17.88
17.92
17.50
17.60
17.60
-1.18%
117,090
0.90
Mar 26, 2026
17.90
18.38
17.85
17.93
17.81
-0.66%
108,347
0.83
Mar 25, 2026
17.91
18.22
17.84
18.05
17.93
+1.47%
78,325
0.60
Mar 24, 2026
18.03
18.08
17.79
17.79
17.67
-1.39%
94,067
0.73
Mar 23, 2026
17.72
18.18
17.62
18.04
17.92
+3.44%
171,107
1.35
Mar 20, 2026
17.46
17.68
17.13
17.44
17.32
-0.28%
233,476
1.87
Mar 19, 2026
17.91
17.91
17.27
17.49
17.37
-1.96%
371,070
3.09
Mar 18, 2026
18.25
18.46
17.77
17.84
17.72
-3.46%
500,782
4.39
Mar 17, 2026
18.72
18.91
18.34
18.48
18.36
-1.12%
298,798
2.69
Mar 16, 2026
18.61
18.77
18.38
18.69
18.56
+0.48%
141,806
1.29
Mar 13, 2026
18.60
18.79
18.49
18.60
18.48
+0.16%
233,983
2.16
Mar 12, 2026
18.70
18.93
18.48
18.57
18.45
-1.43%
151,941
1.41
Mar 11, 2026
19.01
19.16
18.77
18.84
18.71
-1.26%
154,386
1.41
Mar 10, 2026
18.80
19.30
18.75
19.08
18.95
+0.74%
143,831
1.32
Mar 09, 2026
18.20
18.96
18.20
18.94
18.81
+2.55%
141,947
1.29
Mar 06, 2026
18.31
18.72
18.02
18.47
18.35
-0.75%
145,095
1.33
Mar 05, 2026
18.17
19.11
17.88
18.61
18.49
+0.16%
149,342
1.39
Mar 04, 2026
18.79
18.86
18.57
18.58
18.46
-1.12%
54,876
0.51
Mar 03, 2026
18.94
19.45
18.46
18.79
18.66
-1.68%
119,749
1.12
Mar 02, 2026
19.08
19.54
18.85
19.11
18.98
-0.73%
57,139
0.54
Feb 27, 2026
19.19
19.29
19.05
19.25
19.12
-0.77%
87,030
0.82
Feb 26, 2026
19.28
19.53
19.19
19.40
19.27
+0.57%
61,022
0.57
Feb 25, 2026
19.72
19.72
19.25
19.29
19.16
-0.72%
95,462
0.89
Feb 24, 2026
19.43
19.60
19.30
19.43
19.30
-0.21%
61,105
0.57
Feb 23, 2026
19.52
19.99
19.27
19.47
19.34
-1.02%
100,593
0.94
Feb 20, 2026
19.94
20.28
19.58
19.67
19.54
-1.01%
132,855
1.24
Feb 19, 2026
19.80
19.95
19.49
19.87
19.74
+0.36%
74,904
0.69
Feb 18, 2026
19.85
19.95
19.64
19.80
19.67
-0.30%
79,602
0.73
Feb 17, 2026
19.46
20.11
19.46
19.86
19.73
+1.23%
127,272
1.16
Feb 16, 2026
19.98
19.98
19.41
19.62
19.49
0.00%
0
0.00
Feb 13, 2026
19.98
19.98
19.41
19.62
19.49
+1.29%
115,873
1.04
Feb 12, 2026
19.43
19.98
19.10
19.37
19.24
-0.21%
170,608
1.56
Feb 11, 2026
20.07
20.22
19.15
19.41
19.28
-4.10%
181,908
1.68
Feb 10, 2026
20.00
20.55
20.00
20.24
20.10
+1.91%
103,630
0.96
Feb 09, 2026
19.59
20.13
19.53
19.86
19.73
+0.86%
99,898
0.93
Feb 06, 2026
19.35
19.71
19.35
19.69
19.56
+2.55%
84,240
0.78
Feb 05, 2026
19.38
19.62
19.16
19.20
19.07
-2.34%
99,089
0.92
Feb 04, 2026
19.03
19.93
19.03
19.66
19.53
+2.93%
139,712
1.30
Feb 03, 2026
18.92
19.25
18.86
19.10
18.97
+0.95%
97,344
0.91
Feb 02, 2026
18.74
18.94
18.61
18.92
18.79
+1.67%
100,667
0.94
Jan 30, 2026
18.70
18.75
18.49
18.61
18.49
-1.01%
123,252
1.15
Jan 29, 2026
18.62
18.88
18.48
18.80
18.67
+0.59%
214,334
2.00
Rows: