Education
About Us
Working with TipRanks
Follow Us
Spin Master (TSE:TOY)
TSX:TOY
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
18.92
19.25
18.86
19.10
19.10
+0.95%
97,344
0.91
Feb 02, 2026
18.74
18.94
18.61
18.92
18.92
+1.67%
100,667
0.94
Jan 30, 2026
18.70
18.75
18.49
18.61
18.61
-1.01%
123,252
1.15
Jan 29, 2026
18.62
18.88
18.48
18.80
18.80
+0.59%
214,334
2.00
Jan 28, 2026
19.01
19.18
18.64
18.69
18.69
-1.58%
194,884
1.79
Jan 27, 2026
19.48
19.73
18.87
18.99
18.99
-2.86%
119,334
1.04
Jan 26, 2026
19.40
19.72
19.29
19.55
19.55
+0.46%
58,398
0.49
Jan 23, 2026
19.36
19.60
19.31
19.46
19.46
+0.57%
59,324
0.50
Jan 22, 2026
19.40
19.75
19.29
19.35
19.35
+1.15%
141,708
1.18
Jan 21, 2026
18.46
19.20
18.46
19.13
19.13
+3.13%
155,332
1.29
Jan 20, 2026
18.51
18.98
18.47
18.55
18.55
-1.43%
100,527
0.83
Jan 19, 2026
18.71
18.78
18.53
18.64
18.64
-0.96%
110,305
0.91
Jan 16, 2026
19.08
19.13
18.79
18.82
18.82
-1.26%
114,823
0.93
Jan 15, 2026
18.81
19.07
18.81
19.06
19.06
+1.33%
102,380
0.81
Jan 14, 2026
19.23
19.35
18.78
18.81
18.81
-2.13%
287,749
2.34
Jan 13, 2026
20.14
20.15
19.16
19.22
19.22
-4.80%
175,524
1.42
Jan 12, 2026
20.30
20.50
20.01
20.19
20.19
-0.49%
69,726
0.56
Jan 09, 2026
20.65
20.93
20.25
20.29
20.29
-2.45%
98,872
0.79
Jan 08, 2026
20.26
20.91
20.26
20.80
20.80
+1.32%
104,448
0.85
Jan 07, 2026
20.21
20.57
20.15
20.53
20.53
+1.89%
81,027
0.65
Jan 06, 2026
19.76
20.36
19.76
20.15
20.15
+1.26%
109,927
0.88
Jan 05, 2026
19.33
19.98
19.33
19.90
19.90
+3.43%
120,561
0.96
Jan 02, 2026
19.23
19.44
19.11
19.24
19.24
+1.00%
62,382
0.49
Jan 01, 2026
19.31
19.31
18.92
19.05
19.05
0.00%
0
0.00
Dec 31, 2025
19.31
19.31
18.92
19.05
19.05
-0.37%
66,131
0.51
Dec 30, 2025
19.53
19.68
19.10
19.12
19.12
-2.15%
145,420
1.12
Dec 29, 2025
20.03
20.29
19.51
19.54
19.54
-2.40%
165,382
1.28
Dec 26, 2025
19.87
20.10
19.76
20.02
20.02
0.00%
0
0.00
Dec 25, 2025
19.87
20.10
19.76
20.02
20.02
0.00%
0
0.00
Dec 24, 2025
19.87
20.10
19.76
20.02
20.02
+0.86%
113,645
0.77
Dec 23, 2025
20.12
20.15
19.80
19.97
19.85
-0.84%
75,841
0.51
Dec 22, 2025
20.39
20.54
20.07
20.14
20.02
-1.23%
94,783
0.63
Dec 19, 2025
20.38
20.65
20.32
20.39
20.27
-0.58%
109,698
0.73
Dec 18, 2025
20.60
20.78
20.39
20.51
20.39
+0.34%
103,094
0.69
Dec 17, 2025
20.30
20.61
20.30
20.44
20.32
+0.64%
90,009
0.60
Dec 16, 2025
20.20
20.70
20.20
20.31
20.19
+0.54%
109,607
0.73
Dec 15, 2025
20.16
20.41
20.10
20.20
20.08
+0.50%
145,042
0.97
Dec 12, 2025
20.10
20.21
19.89
20.10
19.98
+0.75%
227,177
1.53
Dec 11, 2025
19.85
20.14
19.48
19.95
19.83
+0.86%
131,532
0.89
Dec 10, 2025
20.02
20.06
19.64
19.78
19.66
-0.15%
191,507
1.31
Dec 09, 2025
20.04
20.20
19.80
19.81
19.69
-0.80%
81,435
0.55
Dec 08, 2025
20.49
20.61
19.95
19.97
19.85
-2.92%
87,970
0.60
Dec 05, 2025
20.86
20.90
20.48
20.57
20.45
-0.87%
41,490
0.28
Dec 04, 2025
20.77
20.91
20.60
20.75
20.63
-0.33%
61,495
0.42
Dec 03, 2025
20.63
20.92
20.56
20.82
20.69
+1.56%
66,226
0.45
Dec 02, 2025
20.28
20.55
20.18
20.50
20.38
+0.29%
87,955
0.60
Dec 01, 2025
20.31
20.64
20.31
20.44
20.32
-0.73%
37,171
0.25
Nov 28, 2025
20.26
20.65
20.04
20.59
20.47
+1.78%
120,373
0.81
Nov 27, 2025
20.35
20.36
20.09
20.23
20.11
-0.25%
74,714
0.51
Nov 26, 2025
20.20
20.59
20.09
20.28
20.16
+0.70%
87,142
0.59
Rows: