Education
About Us
Working with TipRanks
Follow Us
Spin Master (TSE:TOY)
TSX:TOY
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
20.14
20.15
19.16
19.22
19.22
-4.80%
175,524
1.35
Jan 12, 2026
20.30
20.50
20.01
20.19
20.19
-0.49%
69,726
0.53
Jan 09, 2026
20.65
20.93
20.25
20.29
20.29
-2.45%
98,872
0.75
Jan 08, 2026
20.26
20.91
20.26
20.80
20.80
+1.32%
104,448
0.79
Jan 07, 2026
20.21
20.57
20.15
20.53
20.53
+1.89%
81,027
0.60
Jan 06, 2026
19.76
20.36
19.76
20.15
20.15
+1.26%
109,927
0.82
Jan 05, 2026
19.33
19.98
19.33
19.90
19.90
+3.43%
120,561
0.90
Jan 02, 2026
19.23
19.44
19.11
19.24
19.24
+1.00%
62,382
0.46
Dec 31, 2025
19.31
19.31
18.92
19.05
19.05
-0.37%
66,131
0.47
Dec 30, 2025
19.53
19.68
19.10
19.12
19.12
-2.15%
145,420
1.00
Dec 29, 2025
20.03
20.29
19.51
19.54
19.54
-2.40%
165,382
1.10
Dec 24, 2025
19.87
20.10
19.76
20.02
20.02
+0.86%
113,645
0.76
Dec 23, 2025
20.12
20.15
19.80
19.97
19.85
-0.24%
75,841
0.50
Dec 22, 2025
20.39
20.54
20.07
20.14
20.02
-0.63%
94,783
0.62
Dec 19, 2025
20.38
20.65
20.32
20.39
20.27
+0.02%
109,698
0.73
Dec 18, 2025
20.60
20.78
20.39
20.51
20.39
+0.95%
103,094
0.68
Dec 17, 2025
20.30
20.61
20.30
20.44
20.32
+1.25%
90,009
0.59
Dec 16, 2025
20.20
20.70
20.20
20.31
20.19
+1.16%
109,607
0.72
Dec 15, 2025
20.16
20.41
20.10
20.20
20.08
+1.11%
145,042
0.96
Dec 12, 2025
20.10
20.21
19.89
20.10
19.98
+1.36%
227,177
1.52
Dec 11, 2025
19.85
20.14
19.48
19.95
19.83
+1.47%
131,532
0.88
Dec 10, 2025
20.02
20.06
19.64
19.78
19.66
+0.46%
191,507
1.29
Dec 09, 2025
20.04
20.20
19.80
19.81
19.69
-0.20%
81,435
0.55
Dec 08, 2025
20.49
20.61
19.95
19.97
19.85
-2.33%
87,970
0.59
Dec 05, 2025
20.86
20.90
20.48
20.57
20.45
-0.27%
41,490
0.28
Dec 04, 2025
20.77
20.91
20.60
20.75
20.62
+0.27%
61,495
0.41
Dec 03, 2025
20.63
20.92
20.56
20.82
20.69
+2.18%
66,226
0.44
Dec 02, 2025
20.28
20.55
20.18
20.50
20.38
+0.90%
87,955
0.59
Dec 01, 2025
20.31
20.64
20.31
20.44
20.32
-0.13%
37,171
0.25
Nov 28, 2025
20.26
20.65
20.04
20.59
20.47
+2.40%
120,373
0.80
Nov 27, 2025
20.35
20.36
20.09
20.23
20.11
+0.36%
74,714
0.49
Nov 26, 2025
20.20
20.59
20.09
20.28
20.16
+1.31%
87,142
0.57
Nov 25, 2025
19.87
20.18
19.67
20.14
20.02
+3.12%
166,955
1.11
Nov 24, 2025
19.51
19.73
19.32
19.65
19.53
+0.35%
126,025
0.84
Nov 21, 2025
19.00
19.75
19.00
19.70
19.58
+4.04%
116,737
0.78
Nov 20, 2025
19.54
19.84
18.94
19.05
18.94
-1.61%
189,889
1.29
Nov 19, 2025
19.85
19.85
19.36
19.48
19.36
-0.57%
82,123
0.56
Nov 18, 2025
19.32
19.75
19.20
19.71
19.59
+2.53%
110,947
0.76
Nov 17, 2025
19.53
19.89
19.18
19.34
19.22
-1.18%
79,089
0.54
Nov 14, 2025
20.16
20.16
19.60
19.69
19.57
-2.37%
112,769
0.77
Nov 13, 2025
20.00
20.31
19.98
20.29
20.17
+2.07%
72,490
0.50
Nov 12, 2025
20.41
20.66
19.96
20.00
19.88
-1.12%
63,616
0.43
Nov 11, 2025
19.94
20.45
19.94
20.35
20.23
+2.67%
120,353
0.82
Nov 10, 2025
19.93
20.39
19.87
19.94
19.82
+0.81%
80,295
0.53
Nov 07, 2025
19.79
19.96
19.54
19.90
19.78
+0.11%
126,927
0.83
Nov 06, 2025
20.20
20.35
19.92
20.00
19.88
-1.22%
81,495
0.53
Nov 05, 2025
19.85
20.58
19.69
20.37
20.25
+2.83%
101,293
0.65
Nov 04, 2025
20.44
20.46
19.90
19.93
19.81
-3.04%
99,555
0.63
Nov 03, 2025
20.70
21.11
20.40
20.68
20.56
-0.12%
233,850
1.44
Oct 31, 2025
21.11
21.41
20.24
20.83
20.70
-1.24%
303,990
1.78
Rows: