Education
About Us
Working with TipRanks
Follow Us
Spin Master (TSE:TOY)
TSX:TOY
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
20.12
20.15
19.80
19.97
19.97
-0.84%
75,841
0.50
Dec 22, 2025
20.39
20.54
20.07
20.14
20.14
-1.23%
94,783
0.62
Dec 19, 2025
20.38
20.65
20.32
20.39
20.39
-0.59%
109,698
0.73
Dec 18, 2025
20.60
20.78
20.39
20.51
20.51
+0.34%
103,094
0.68
Dec 17, 2025
20.30
20.61
20.30
20.44
20.44
+0.64%
90,009
0.59
Dec 16, 2025
20.20
20.70
20.20
20.31
20.31
+0.54%
109,607
0.72
Dec 15, 2025
20.16
20.41
20.10
20.20
20.20
+0.50%
145,042
0.96
Dec 12, 2025
20.10
20.21
19.89
20.10
20.10
+0.75%
227,177
1.52
Dec 11, 2025
19.85
20.14
19.48
19.95
19.95
+0.86%
131,532
0.88
Dec 10, 2025
20.02
20.06
19.64
19.78
19.78
-0.15%
191,507
1.29
Dec 09, 2025
20.04
20.20
19.80
19.81
19.81
-0.80%
81,435
0.55
Dec 08, 2025
20.49
20.61
19.95
19.97
19.97
-2.92%
87,970
0.59
Dec 05, 2025
20.86
20.90
20.48
20.57
20.57
-0.87%
41,490
0.28
Dec 04, 2025
20.77
20.91
20.60
20.75
20.75
-0.34%
61,495
0.41
Dec 03, 2025
20.63
20.92
20.56
20.82
20.82
+1.56%
66,226
0.44
Dec 02, 2025
20.28
20.55
20.18
20.50
20.50
+0.29%
87,955
0.59
Dec 01, 2025
20.31
20.64
20.31
20.44
20.44
-0.73%
37,171
0.25
Nov 28, 2025
20.26
20.65
20.04
20.59
20.59
+1.78%
120,373
0.80
Nov 27, 2025
20.35
20.36
20.09
20.23
20.23
-0.25%
74,714
0.49
Nov 26, 2025
20.20
20.59
20.09
20.28
20.28
+0.70%
87,142
0.57
Nov 25, 2025
19.87
20.18
19.67
20.14
20.14
+2.49%
166,955
1.11
Nov 24, 2025
19.51
19.73
19.32
19.65
19.65
-0.25%
126,025
0.84
Nov 21, 2025
19.00
19.75
19.00
19.70
19.70
+3.41%
116,737
0.78
Nov 20, 2025
19.54
19.84
18.94
19.05
19.05
-2.21%
189,889
1.29
Nov 19, 2025
19.85
19.85
19.36
19.48
19.48
-1.17%
82,123
0.56
Nov 18, 2025
19.32
19.75
19.20
19.71
19.71
+1.91%
110,947
0.76
Nov 17, 2025
19.53
19.89
19.18
19.34
19.34
-1.78%
79,089
0.54
Nov 14, 2025
20.16
20.16
19.60
19.69
19.69
-2.96%
112,769
0.77
Nov 13, 2025
20.00
20.31
19.98
20.29
20.29
+1.45%
72,490
0.50
Nov 12, 2025
20.41
20.66
19.96
20.00
20.00
-1.72%
63,616
0.43
Nov 11, 2025
19.94
20.45
19.94
20.35
20.35
+2.06%
120,353
0.82
Nov 10, 2025
19.93
20.39
19.87
19.94
19.94
+0.20%
80,295
0.53
Nov 07, 2025
19.79
19.96
19.54
19.90
19.90
-0.50%
126,927
0.83
Nov 06, 2025
20.20
20.35
19.92
20.00
20.00
-1.82%
81,495
0.53
Nov 05, 2025
19.85
20.58
19.69
20.37
20.37
+2.21%
101,293
0.65
Nov 04, 2025
20.44
20.46
19.90
19.93
19.93
-3.63%
99,555
0.63
Nov 03, 2025
20.70
21.11
20.40
20.68
20.68
-0.72%
233,850
1.44
Oct 31, 2025
21.11
21.41
20.24
20.83
20.83
-1.84%
303,990
1.78
Oct 30, 2025
20.84
22.59
20.75
21.22
21.22
+9.83%
492,712
2.95
Oct 29, 2025
20.13
20.13
19.28
19.32
19.32
-4.02%
303,447
1.85
Oct 28, 2025
20.01
20.38
19.90
20.13
20.13
+0.60%
104,852
0.64
Oct 27, 2025
20.51
20.53
19.90
20.01
20.01
-2.49%
161,570
0.98
Oct 24, 2025
20.58
20.91
20.51
20.52
20.52
-0.05%
209,222
1.27
Oct 23, 2025
20.10
20.69
20.10
20.53
20.53
+2.04%
132,347
0.81
Oct 22, 2025
20.00
20.28
19.90
20.12
20.12
+0.25%
137,100
0.84
Oct 21, 2025
19.63
20.26
19.63
20.07
20.07
+2.24%
205,438
1.28
Oct 20, 2025
19.16
19.80
19.14
19.63
19.63
+2.88%
281,003
1.78
Oct 17, 2025
18.91
19.21
18.91
19.08
19.08
+0.47%
121,709
0.77
Oct 16, 2025
18.70
19.53
18.70
18.99
18.99
+1.55%
182,354
1.17
Oct 15, 2025
19.00
19.05
18.60
18.70
18.70
-1.06%
98,088
0.63
Rows: