Spin Master (TSE:TOY)
TSX:TOY
Want to see TSE:TOY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
18.53
18.75
18.41
18.68
18.68
+0.54%
414,311
1.98
May 28, 2026
18.36
18.74
18.18
18.58
18.58
+0.54%
193,613
0.93
May 27, 2026
18.56
18.74
18.40
18.48
18.48
-0.75%
140,217
0.68
May 26, 2026
18.60
18.76
18.50
18.62
18.62
-0.27%
264,832
1.30
May 25, 2026
19.34
19.34
18.55
18.67
18.67
-0.95%
248,052
1.23
May 22, 2026
18.94
18.99
18.75
18.85
18.85
+0.86%
113,227
0.56
May 21, 2026
18.30
18.84
18.01
18.69
18.69
+2.13%
613,504
3.18
May 20, 2026
18.35
18.58
18.18
18.30
18.30
+0.49%
433,460
2.31
May 19, 2026
18.71
18.71
18.17
18.21
18.21
-3.24%
255,271
1.38
May 15, 2026
19.01
19.02
18.71
18.82
18.82
-0.32%
65,003
0.35
May 14, 2026
18.51
19.02
18.35
18.88
18.88
+2.66%
209,615
1.15
May 13, 2026
18.95
19.14
18.27
18.39
18.39
-3.67%
493,053
2.80
May 12, 2026
19.29
19.56
18.80
19.09
19.09
-1.14%
590,083
3.48
May 11, 2026
19.83
19.89
19.22
19.31
19.31
-2.67%
183,982
1.09
May 08, 2026
20.09
20.10
19.63
19.84
19.84
-0.95%
191,751
1.14
May 07, 2026
20.35
20.59
19.93
20.03
20.03
-1.52%
254,587
1.54
May 06, 2026
20.51
20.83
20.32
20.34
20.34
-0.73%
279,221
1.72
May 05, 2026
20.57
20.73
20.32
20.49
20.49
-0.19%
240,453
1.50
May 04, 2026
20.29
20.81
20.29
20.53
20.53
+0.88%
300,495
1.90
May 01, 2026
20.50
20.85
20.11
20.35
20.35
-1.41%
320,671
2.08
Apr 30, 2026
18.81
20.70
18.75
20.64
20.64
+15.37%
760,098
5.29
Apr 29, 2026
18.25
18.68
17.69
17.89
17.89
-2.19%
301,699
2.14
Apr 28, 2026
18.48
18.53
18.20
18.29
18.29
-0.87%
126,587
0.89
Apr 27, 2026
18.74
18.80
18.43
18.45
18.45
-1.44%
111,420
0.78
Apr 24, 2026
18.70
18.82
18.60
18.72
18.72
-0.27%
98,961
0.69
Apr 23, 2026
18.75
19.04
18.60
18.77
18.77
0.00%
89,733
0.63
Apr 22, 2026
19.17
19.17
18.62
18.77
18.77
+0.48%
73,762
0.51
Apr 21, 2026
18.36
19.01
18.35
18.68
18.68
+2.08%
182,063
1.28
Apr 20, 2026
18.71
18.80
18.30
18.30
18.30
-2.14%
156,266
1.10
Apr 17, 2026
18.37
18.93
18.37
18.70
18.70
+2.19%
189,390
1.34
Apr 16, 2026
18.10
18.44
18.10
18.30
18.30
+1.05%
200,722
1.44
Apr 15, 2026
18.65
18.65
17.92
18.11
18.11
-2.69%
137,466
0.99
Apr 14, 2026
18.63
18.84
18.50
18.61
18.61
+0.59%
173,017
1.25
Apr 13, 2026
18.50
18.68
18.34
18.50
18.50
-0.70%
133,440
0.95
Apr 10, 2026
18.71
19.01
18.44
18.63
18.63
-0.32%
117,299
0.83
Apr 09, 2026
18.44
18.83
18.29
18.69
18.69
+0.92%
137,174
0.98
Apr 08, 2026
18.24
18.82
18.24
18.52
18.52
+2.72%
286,825
2.08
Apr 07, 2026
17.90
18.14
17.72
18.03
18.03
-0.06%
230,799
1.70
Apr 06, 2026
17.67
18.07
17.62
18.04
18.04
+1.98%
189,940
1.42
Apr 03, 2026
17.58
17.80
17.32
17.69
17.69
0.00%
0
0.00
Apr 02, 2026
17.58
17.80
17.32
17.69
17.69
-0.23%
153,173
1.13
Apr 01, 2026
17.80
18.13
17.66
17.73
17.73
-0.28%
76,534
0.57
Mar 31, 2026
17.88
17.98
17.60
17.78
17.78
+0.74%
279,358
2.14
Mar 30, 2026
17.69
17.91
17.52
17.65
17.65
+0.28%
133,533
1.03
Mar 27, 2026
17.88
17.92
17.50
17.60
17.60
-1.18%
117,090
0.90
Mar 26, 2026
17.90
18.38
17.85
17.93
17.81
-0.66%
108,347
0.83
Mar 25, 2026
17.91
18.22
17.84
18.05
17.93
+1.47%
78,325
0.60
Mar 24, 2026
18.03
18.08
17.79
17.79
17.67
-1.39%
94,067
0.73
Mar 23, 2026
17.72
18.18
17.62
18.04
17.92
+3.44%
171,107
1.35
Mar 20, 2026
17.46
17.68
17.13
17.44
17.32
-0.28%
233,476
1.87
Rows: