WeCommerce Holdings Ltd. Class A (TSE:TINY)
TSX:TINY
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
5.33
5.87
5.24
5.87
5.87
+6.53%
4,624
0.44
Apr 01, 2026
5.40
5.51
5.34
5.51
5.51
-4.01%
2,421
0.23
Mar 31, 2026
5.21
5.75
5.01
5.74
5.74
+10.60%
9,935
0.95
Mar 30, 2026
5.46
5.56
5.00
5.19
5.19
0.00%
15,927
1.53
Mar 27, 2026
5.22
5.22
5.02
5.19
5.19
-2.44%
22,358
2.21
Mar 26, 2026
5.74
5.74
5.25
5.32
5.32
-8.12%
16,715
1.69
Mar 25, 2026
5.65
5.80
5.32
5.79
5.79
+2.66%
24,177
2.53
Mar 24, 2026
5.81
5.81
5.61
5.64
5.64
-3.09%
14,176
1.50
Mar 23, 2026
5.85
5.85
5.72
5.82
5.82
-0.51%
3,304
0.35
Mar 20, 2026
5.95
5.95
5.75
5.85
5.85
+0.69%
9,256
0.98
Mar 19, 2026
6.15
6.15
5.72
5.81
5.81
-5.99%
9,426
1.00
Mar 18, 2026
6.12
6.18
6.00
6.18
6.18
-0.64%
11,618
1.26
Mar 17, 2026
6.97
6.97
6.15
6.22
6.22
-5.61%
7,424
0.80
Mar 16, 2026
6.70
6.70
6.42
6.59
6.59
-1.64%
6,811
0.74
Mar 13, 2026
6.30
6.70
6.30
6.70
6.70
+2.45%
5,543
0.61
Mar 12, 2026
6.50
6.69
6.47
6.54
6.54
-2.68%
8,090
0.89
Mar 11, 2026
6.79
6.79
6.50
6.72
6.72
+0.30%
6,959
0.76
Mar 10, 2026
6.64
6.82
6.48
6.70
6.70
+6.01%
7,780
0.86
Mar 09, 2026
6.25
6.55
6.25
6.32
6.32
+1.12%
9,701
1.08
Mar 06, 2026
6.41
6.87
6.25
6.25
6.25
-4.14%
22,102
2.55
Mar 05, 2026
6.80
6.86
6.44
6.52
6.52
-3.55%
5,842
0.67
Mar 04, 2026
7.30
7.30
6.33
6.76
6.76
-0.15%
10,854
1.25
Mar 03, 2026
6.67
6.80
6.61
6.77
6.77
+1.04%
6,465
0.75
Mar 02, 2026
6.53
7.00
6.52
6.70
6.70
+2.45%
7,915
0.92
Feb 27, 2026
6.68
6.68
6.25
6.54
6.54
-3.11%
13,379
1.57
Feb 26, 2026
6.68
7.50
6.58
6.75
6.75
-0.44%
18,074
2.18
Feb 25, 2026
6.92
6.92
6.72
6.78
6.78
-2.45%
12,810
1.58
Feb 24, 2026
7.02
7.08
6.83
6.95
6.95
-0.71%
11,729
1.47
Feb 23, 2026
7.13
7.15
7.00
7.00
7.00
-1.82%
4,585
0.57
Feb 20, 2026
7.24
7.24
6.99
7.13
7.13
-1.93%
5,788
0.72
Feb 19, 2026
7.14
7.33
7.14
7.27
7.27
+1.11%
6,174
0.77
Feb 18, 2026
7.15
7.20
7.10
7.19
7.19
+0.84%
4,733
0.58
Feb 17, 2026
7.32
7.32
6.99
7.13
7.13
-0.14%
13,657
1.71
Feb 16, 2026
7.24
7.24
6.81
7.14
7.14
0.00%
0
0.00
Feb 13, 2026
7.24
7.24
6.81
7.14
7.14
-2.46%
45,135
5.94
Feb 12, 2026
7.11
7.32
7.00
7.32
7.32
+3.68%
8,424
1.10
Feb 11, 2026
7.21
7.21
6.95
7.06
7.06
-2.62%
21,819
2.94
Feb 10, 2026
7.25
7.25
7.00
7.21
7.21
-0.55%
29,848
4.21
Feb 09, 2026
7.65
7.65
7.17
7.25
7.25
-5.23%
22,001
3.24
Feb 06, 2026
7.81
7.85
7.50
7.65
7.65
-0.13%
13,013
1.95
Feb 05, 2026
7.81
7.81
7.18
7.66
7.66
-6.01%
17,885
2.70
Feb 04, 2026
8.21
8.21
7.60
8.15
8.15
-0.37%
7,656
1.16
Feb 03, 2026
8.21
8.48
8.13
8.18
8.18
0.00%
5,078
0.76
Feb 02, 2026
7.71
8.41
7.71
8.18
8.18
+7.49%
10,949
1.59
Jan 30, 2026
8.27
8.27
7.60
7.61
7.61
-7.98%
6,808
1.00
Jan 29, 2026
8.65
8.65
8.20
8.27
8.27
-1.08%
2,588
0.37
Jan 28, 2026
9.18
9.18
7.94
8.36
8.36
-8.63%
37,750
5.90
Jan 27, 2026
9.42
9.42
9.15
9.15
9.15
-2.87%
5,829
0.91
Jan 26, 2026
9.79
9.79
9.38
9.42
9.42
-2.28%
4,604
0.72
Jan 23, 2026
9.61
9.69
9.53
9.64
9.64
-1.73%
5,429
0.86
Rows: