WeCommerce Holdings Ltd. Class A (TSE:TINY)
TSX:TINY
Want to see TSE:TINY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
5.94
5.94
5.68
5.74
5.74
-4.33%
5,205
0.52
Apr 23, 2026
5.85
6.00
5.82
6.00
6.00
0.00%
4,301
0.43
Apr 22, 2026
5.75
6.00
5.52
6.00
6.00
+3.27%
5,852
0.58
Apr 21, 2026
5.62
5.81
5.59
5.81
5.81
+1.75%
3,553
0.35
Apr 20, 2026
5.52
5.71
5.52
5.71
5.71
+1.96%
3,281
0.33
Apr 17, 2026
5.70
5.70
5.53
5.60
5.60
-2.61%
3,795
0.38
Apr 16, 2026
5.74
5.75
5.63
5.75
5.75
-0.69%
1,113
0.11
Apr 15, 2026
5.85
5.85
5.52
5.79
5.79
-3.50%
5,894
0.59
Apr 14, 2026
5.68
6.00
5.52
6.00
6.00
+6.01%
4,977
0.50
Apr 13, 2026
5.85
5.85
5.62
5.66
5.66
-2.41%
14,102
1.44
Apr 10, 2026
5.76
5.80
5.72
5.80
5.80
-0.68%
800
0.08
Apr 09, 2026
5.73
5.84
5.73
5.84
5.84
0.00%
1,106
0.11
Apr 08, 2026
5.70
5.84
5.60
5.84
5.84
+2.10%
3,291
0.32
Apr 07, 2026
5.51
5.72
5.43
5.72
5.72
+2.33%
2,179
0.21
Apr 06, 2026
6.08
6.08
5.30
5.59
5.59
-4.77%
2,263
0.22
Apr 03, 2026
5.33
5.87
5.24
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
5.33
5.87
5.24
5.87
5.87
+6.53%
4,624
0.44
Apr 01, 2026
5.40
5.51
5.34
5.51
5.51
-4.01%
2,421
0.23
Mar 31, 2026
5.21
5.75
5.01
5.74
5.74
+10.60%
9,935
0.95
Mar 30, 2026
5.46
5.56
5.00
5.19
5.19
0.00%
15,927
1.53
Mar 27, 2026
5.22
5.22
5.02
5.19
5.19
-2.44%
22,358
2.21
Mar 26, 2026
5.74
5.74
5.25
5.32
5.32
-8.12%
16,715
1.69
Mar 25, 2026
5.65
5.80
5.32
5.79
5.79
+2.66%
24,177
2.53
Mar 24, 2026
5.81
5.81
5.61
5.64
5.64
-3.09%
14,176
1.50
Mar 23, 2026
5.85
5.85
5.72
5.82
5.82
-0.51%
3,304
0.35
Mar 20, 2026
5.95
5.95
5.75
5.85
5.85
+0.69%
9,256
0.98
Mar 19, 2026
6.15
6.15
5.72
5.81
5.81
-5.99%
9,426
1.00
Mar 18, 2026
6.12
6.18
6.00
6.18
6.18
-0.64%
11,618
1.26
Mar 17, 2026
6.97
6.97
6.15
6.22
6.22
-5.61%
7,424
0.80
Mar 16, 2026
6.70
6.70
6.42
6.59
6.59
-1.64%
6,811
0.74
Mar 13, 2026
6.30
6.70
6.30
6.70
6.70
+2.45%
5,543
0.61
Mar 12, 2026
6.50
6.69
6.47
6.54
6.54
-2.68%
8,090
0.89
Mar 11, 2026
6.79
6.79
6.50
6.72
6.72
+0.30%
6,959
0.76
Mar 10, 2026
6.64
6.82
6.48
6.70
6.70
+6.01%
7,780
0.86
Mar 09, 2026
6.25
6.55
6.25
6.32
6.32
+1.12%
9,701
1.08
Mar 06, 2026
6.41
6.87
6.25
6.25
6.25
-4.14%
22,102
2.55
Mar 05, 2026
6.80
6.86
6.44
6.52
6.52
-3.55%
5,842
0.67
Mar 04, 2026
7.30
7.30
6.33
6.76
6.76
-0.15%
10,854
1.25
Mar 03, 2026
6.67
6.80
6.61
6.77
6.77
+1.04%
6,465
0.75
Mar 02, 2026
6.53
7.00
6.52
6.70
6.70
+2.45%
7,915
0.92
Feb 27, 2026
6.68
6.68
6.25
6.54
6.54
-3.11%
13,379
1.57
Feb 26, 2026
6.68
7.50
6.58
6.75
6.75
-0.44%
18,074
2.18
Feb 25, 2026
6.92
6.92
6.72
6.78
6.78
-2.45%
12,810
1.58
Feb 24, 2026
7.02
7.08
6.83
6.95
6.95
-0.71%
11,729
1.47
Feb 23, 2026
7.13
7.15
7.00
7.00
7.00
-1.82%
4,585
0.57
Feb 20, 2026
7.24
7.24
6.99
7.13
7.13
-1.93%
5,788
0.72
Feb 19, 2026
7.14
7.33
7.14
7.27
7.27
+1.11%
6,174
0.77
Feb 18, 2026
7.15
7.20
7.10
7.19
7.19
+0.84%
4,733
0.58
Feb 17, 2026
7.32
7.32
6.99
7.13
7.13
-0.14%
13,657
1.71
Feb 16, 2026
7.24
7.24
6.81
7.14
7.14
0.00%
0
0.00
Rows: