Education
About Us
Working with TipRanks
Follow Us
WeCommerce Holdings Ltd. Class A (TSE:TINY)
TSX:TINY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
9.50
9.50
9.38
9.38
9.38
-2.44%
2,792
0.40
Dec 23, 2025
9.65
9.67
9.58
9.62
9.62
-0.36%
4,005
0.57
Dec 22, 2025
10.22
10.22
9.50
9.65
9.65
-2.13%
5,645
0.80
Dec 19, 2025
10.12
10.30
9.82
9.86
9.86
-0.80%
8,669
1.23
Dec 18, 2025
9.90
10.11
9.85
9.94
9.94
+0.40%
7,317
1.04
Dec 17, 2025
10.05
10.05
9.89
9.90
9.90
-1.39%
4,707
0.67
Dec 16, 2025
10.00
10.04
10.00
10.04
10.04
-0.59%
2,216
0.31
Dec 15, 2025
9.90
10.10
9.90
10.10
10.10
-0.10%
9,490
1.36
Dec 12, 2025
10.08
10.12
10.05
10.11
10.11
+0.90%
1,601
0.23
Dec 11, 2025
10.00
10.04
10.00
10.02
10.02
+0.20%
2,423
0.35
Dec 10, 2025
10.18
10.20
9.95
10.00
10.00
-1.57%
6,512
0.94
Dec 09, 2025
10.00
10.16
9.98
10.16
10.16
+1.80%
5,748
0.83
Dec 08, 2025
10.00
10.08
9.89
9.98
9.98
-0.10%
4,784
0.70
Dec 05, 2025
10.00
10.00
9.97
9.99
9.99
-0.10%
2,698
0.39
Dec 04, 2025
10.10
10.10
9.95
10.00
10.00
-0.99%
3,667
0.53
Dec 03, 2025
10.16
10.16
10.00
10.10
10.10
-0.79%
12,594
1.84
Dec 02, 2025
10.15
10.24
10.15
10.18
10.18
-0.49%
5,415
0.78
Dec 01, 2025
10.18
10.30
10.18
10.23
10.23
+0.20%
927
0.13
Nov 28, 2025
10.20
10.21
10.10
10.21
10.21
-0.58%
11,053
1.50
Nov 27, 2025
10.17
10.36
10.11
10.27
10.27
+1.78%
6,730
0.92
Nov 26, 2025
10.12
10.13
10.08
10.09
10.09
-0.49%
2,186
0.30
Nov 25, 2025
10.07
10.15
10.07
10.14
10.14
+1.00%
1,405
0.19
Nov 24, 2025
10.10
10.10
9.75
10.04
10.04
-0.89%
4,463
0.57
Nov 21, 2025
9.78
10.13
9.70
10.13
10.13
+6.18%
8,515
1.06
Nov 20, 2025
9.43
9.60
9.39
9.54
9.54
+1.17%
4,944
0.62
Nov 19, 2025
9.48
9.56
9.33
9.43
9.43
-0.63%
4,430
0.55
Nov 18, 2025
9.40
9.58
9.20
9.49
9.49
+3.72%
11,446
1.45
Nov 17, 2025
8.70
9.25
8.70
9.15
9.15
+5.17%
6,477
0.82
Nov 14, 2025
9.09
9.25
8.20
8.70
8.70
-4.29%
9,976
1.25
Nov 13, 2025
9.69
9.69
9.00
9.09
9.09
-9.10%
9,967
1.26
Nov 12, 2025
8.87
10.00
8.22
10.00
10.00
+19.19%
10,600
1.36
Nov 11, 2025
8.20
8.70
8.08
8.39
8.39
+0.84%
7,809
0.98
Nov 10, 2025
8.01
8.32
8.01
8.32
8.32
+2.84%
9,685
1.22
Nov 07, 2025
7.62
8.09
7.62
8.09
8.09
+3.98%
2,659
0.34
Nov 06, 2025
7.85
7.99
7.54
7.78
7.78
-1.89%
5,000
0.63
Nov 05, 2025
7.40
7.93
7.28
7.93
7.93
+4.89%
14,904
1.95
Nov 04, 2025
7.28
7.56
7.10
7.56
7.56
+5.00%
6,001
0.79
Nov 03, 2025
7.74
7.74
7.15
7.20
7.20
-9.89%
8,627
1.14
Oct 31, 2025
6.96
7.99
6.91
7.99
7.99
+14.96%
25,541
3.55
Oct 30, 2025
7.00
7.05
6.90
6.95
6.95
-3.74%
4,013
0.56
Oct 29, 2025
6.98
7.22
6.85
7.22
7.22
+3.29%
7,276
1.03
Oct 28, 2025
6.90
7.00
6.88
6.99
6.99
+1.60%
5,904
0.83
Oct 27, 2025
7.01
7.05
6.88
6.88
6.88
-1.85%
5,023
0.71
Oct 24, 2025
7.18
7.18
7.00
7.01
7.01
-1.41%
3,307
0.47
Oct 23, 2025
7.21
7.24
7.10
7.11
7.11
-1.25%
3,816
0.54
Oct 22, 2025
7.64
7.64
7.05
7.20
7.20
-6.37%
24,668
3.63
Oct 21, 2025
7.64
8.15
7.57
7.69
7.69
-2.04%
5,981
0.88
Oct 20, 2025
7.96
7.96
7.48
7.85
7.85
-3.68%
11,571
1.74
Oct 17, 2025
8.00
8.15
7.99
8.15
8.15
+1.88%
1,213
0.18
Oct 16, 2025
8.40
8.40
8.00
8.00
8.00
-3.03%
8,530
1.27
Rows: