Want to see TSE:TINY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
6.02
6.21
6.01
6.21
6.21
+1.14%
1,317
0.24
Aug 13, 2026
6.23
6.24
6.14
6.14
6.14
-1.44%
2,330
0.42
Aug 12, 2026
5.75
6.47
5.75
6.23
6.23
+0.81%
1,811
0.32
Aug 11, 2026
6.20
6.40
6.04
6.18
6.18
-0.80%
7,614
1.25
Aug 10, 2026
6.72
6.72
6.23
6.23
6.23
-7.70%
1,879
0.30
Aug 07, 2026
6.50
6.75
6.50
6.75
6.75
+0.30%
3,663
0.59
Aug 06, 2026
7.42
7.42
6.73
6.73
6.73
-9.66%
2,602
0.41
Aug 05, 2026
7.64
7.64
7.21
7.45
7.45
-0.67%
2,813
0.44
Aug 04, 2026
6.09
7.62
6.09
7.50
7.50
+24.38%
10,134
1.57
Aug 03, 2026
5.99
6.03
5.87
6.03
6.03
0.00%
0
0.00
Jul 31, 2026
5.99
6.03
5.87
6.03
6.03
0.00%
15,825
2.47
Jul 30, 2026
5.99
6.08
5.90
6.03
6.03
-0.41%
1,443
0.22
Jul 29, 2026
6.00
6.06
5.94
6.06
6.06
-0.41%
4,216
0.63
Jul 28, 2026
6.05
6.08
5.58
6.08
6.08
-0.49%
3,053
0.45
Jul 27, 2026
6.17
6.17
5.96
6.11
6.11
-1.45%
1,139
0.17
Jul 24, 2026
6.25
6.27
6.00
6.20
6.20
-0.80%
4,920
0.72
Jul 23, 2026
6.28
6.31
6.07
6.25
6.25
-4.58%
2,167
0.31
Jul 22, 2026
6.00
6.55
6.00
6.55
6.55
+3.15%
3,442
0.50
Jul 21, 2026
6.66
6.66
6.34
6.35
6.35
-4.65%
2,823
0.40
Jul 20, 2026
6.78
6.78
6.52
6.66
6.66
-3.62%
2,015
0.29
Jul 17, 2026
6.94
6.94
6.69
6.91
6.91
-0.29%
3,568
0.51
Jul 16, 2026
6.25
7.25
6.25
6.93
6.93
+10.70%
23,299
3.48
Jul 15, 2026
6.25
6.33
6.21
6.26
6.26
+0.48%
3,241
0.49
Jul 14, 2026
6.15
6.30
6.15
6.23
6.23
+0.32%
2,100
0.31
Jul 13, 2026
6.42
6.47
6.11
6.21
6.21
-3.42%
12,056
1.83
Jul 10, 2026
4.89
6.85
4.73
6.43
6.43
+29.64%
36,829
5.90
Jul 09, 2026
5.01
5.02
4.96
4.96
4.96
-1.00%
622
0.10
Jul 08, 2026
5.03
5.03
4.95
5.01
5.01
+0.20%
2,413
0.39
Jul 07, 2026
5.00
5.03
4.98
5.00
5.00
-1.57%
856
0.14
Jul 06, 2026
4.96
5.30
4.94
5.08
5.08
+1.60%
3,317
0.53
Jul 03, 2026
5.18
5.18
5.00
5.00
5.00
-4.21%
2,717
0.44
Jul 02, 2026
4.65
5.22
4.65
5.22
5.22
+12.26%
13,508
2.24
Jul 01, 2026
4.66
4.75
4.65
4.65
4.65
0.00%
0
0.00
Jun 30, 2026
4.66
4.75
4.65
4.65
4.65
-1.27%
8,699
1.45
Jun 29, 2026
4.66
4.74
4.65
4.71
4.71
0.00%
1,001
0.16
Jun 26, 2026
4.75
4.76
4.65
4.71
4.71
+1.07%
4,201
0.66
Jun 25, 2026
4.65
4.80
4.65
4.66
4.66
+0.22%
2,700
0.41
Jun 24, 2026
4.65
4.65
4.65
4.65
4.65
-0.43%
2,215
0.32
Jun 23, 2026
4.71
4.74
4.66
4.67
4.67
-5.66%
2,237
0.31
Jun 22, 2026
4.93
4.95
4.77
4.95
4.95
+1.64%
2,750
0.37
Jun 19, 2026
4.93
4.93
4.87
4.87
4.87
-1.42%
1,502
0.20
Jun 18, 2026
4.96
5.10
4.87
4.94
4.94
-0.60%
7,310
0.98
Jun 17, 2026
4.95
4.97
4.90
4.97
4.97
+0.40%
592
0.08
Jun 16, 2026
5.25
5.25
4.84
4.95
4.95
-3.51%
9,422
1.23
Jun 15, 2026
5.30
5.42
5.02
5.13
5.13
-3.57%
10,251
1.35
Jun 12, 2026
5.36
5.37
5.32
5.32
5.32
-0.56%
3,503
0.46
Jun 11, 2026
5.35
5.35
5.17
5.35
5.35
0.00%
6,158
0.81
Jun 10, 2026
5.24
5.54
5.19
5.35
5.35
-2.37%
5,952
0.78
Jun 09, 2026
5.58
5.58
5.00
5.48
5.48
+3.40%
9,824
1.29
Jun 08, 2026
4.63
5.30
4.63
5.30
5.30
+8.61%
1,969
0.26
Rows: