WeCommerce Holdings Ltd. Class A (TSE:TINY)
TSX:TINY
Want to see TSE:TINY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
4.96
5.10
4.87
4.94
4.94
-0.60%
7,310
0.98
Jun 17, 2026
4.95
4.97
4.90
4.97
4.97
+0.40%
592
0.08
Jun 16, 2026
5.25
5.25
4.84
4.95
4.95
-3.51%
9,422
1.23
Jun 15, 2026
5.30
5.42
5.02
5.13
5.13
-3.57%
10,251
1.35
Jun 12, 2026
5.36
5.37
5.32
5.32
5.32
-0.56%
3,503
0.46
Jun 11, 2026
5.35
5.35
5.17
5.35
5.35
0.00%
6,158
0.81
Jun 10, 2026
5.24
5.54
5.19
5.35
5.35
-2.37%
5,952
0.78
Jun 09, 2026
5.58
5.58
5.00
5.48
5.48
+3.40%
9,824
1.29
Jun 08, 2026
4.63
5.30
4.63
5.30
5.30
+8.61%
1,969
0.26
Jun 05, 2026
4.96
4.96
4.65
4.88
4.88
-2.20%
6,197
0.80
Jun 04, 2026
4.75
4.99
4.74
4.99
4.99
+2.67%
2,802
0.35
Jun 03, 2026
4.89
4.94
4.86
4.86
4.86
-2.61%
2,153
0.26
Jun 02, 2026
4.90
5.00
4.82
4.99
4.99
0.00%
8,985
1.10
Jun 01, 2026
4.77
4.99
4.75
4.99
4.99
+5.27%
9,172
1.13
May 29, 2026
4.75
4.77
4.63
4.74
4.74
-0.21%
6,690
0.82
May 28, 2026
4.70
4.75
4.70
4.75
4.75
-1.25%
5,740
0.70
May 27, 2026
4.73
4.81
4.71
4.81
4.81
+0.63%
11,749
1.41
May 26, 2026
4.85
4.87
4.72
4.78
4.78
-3.24%
8,118
0.96
May 25, 2026
4.85
4.95
4.82
4.94
4.94
+2.28%
6,647
0.78
May 22, 2026
4.93
4.95
4.82
4.83
4.83
-5.48%
8,399
0.99
May 21, 2026
4.98
5.11
4.98
5.11
5.11
+2.00%
795
0.09
May 20, 2026
5.12
5.12
5.00
5.01
5.01
-2.15%
12,906
1.53
May 19, 2026
5.29
5.48
5.12
5.12
5.12
-2.29%
1,524
0.18
May 15, 2026
5.56
5.56
5.12
5.24
5.24
-5.76%
3,679
0.43
May 14, 2026
5.28
5.57
5.12
5.56
5.56
+7.75%
6,499
0.76
May 13, 2026
6.50
6.50
5.10
5.16
5.16
-14.43%
34,326
3.94
May 12, 2026
5.59
6.05
5.59
6.03
6.03
-1.79%
8,236
0.95
May 11, 2026
5.62
6.14
5.62
6.14
6.14
+8.67%
2,399
0.27
May 08, 2026
5.47
5.65
5.33
5.65
5.65
+2.73%
14,669
1.58
May 07, 2026
5.29
5.50
5.25
5.50
5.50
+4.36%
3,776
0.40
May 06, 2026
5.21
5.32
5.21
5.27
5.27
-0.19%
15,009
1.58
May 05, 2026
5.15
5.30
5.12
5.28
5.28
-0.19%
2,358
0.24
May 04, 2026
5.27
5.29
5.12
5.29
5.29
0.00%
10,476
1.08
May 01, 2026
5.26
5.30
5.11
5.29
5.29
+0.57%
13,838
1.44
Apr 30, 2026
5.53
5.53
5.26
5.26
5.26
-4.88%
12,019
1.26
Apr 29, 2026
5.56
5.63
5.42
5.53
5.53
+0.73%
2,320
0.24
Apr 28, 2026
5.60
5.60
5.42
5.49
5.49
-1.61%
8,879
0.93
Apr 27, 2026
5.62
5.66
5.54
5.58
5.58
-2.79%
7,179
0.72
Apr 24, 2026
5.94
5.94
5.68
5.74
5.74
-4.33%
5,205
0.52
Apr 23, 2026
5.85
6.00
5.82
6.00
6.00
0.00%
4,301
0.43
Apr 22, 2026
5.75
6.00
5.52
6.00
6.00
+3.27%
5,852
0.58
Apr 21, 2026
5.62
5.81
5.59
5.81
5.81
+1.75%
3,553
0.35
Apr 20, 2026
5.52
5.71
5.52
5.71
5.71
+1.96%
3,281
0.33
Apr 17, 2026
5.70
5.70
5.53
5.60
5.60
-2.61%
3,795
0.38
Apr 16, 2026
5.74
5.75
5.63
5.75
5.75
-0.69%
1,113
0.11
Apr 15, 2026
5.85
5.85
5.52
5.79
5.79
-3.50%
5,894
0.59
Apr 14, 2026
5.68
6.00
5.52
6.00
6.00
+6.01%
4,977
0.50
Apr 13, 2026
5.85
5.85
5.62
5.66
5.66
-2.41%
14,102
1.44
Apr 10, 2026
5.76
5.80
5.72
5.80
5.80
-0.68%
800
0.08
Apr 09, 2026
5.73
5.84
5.73
5.84
5.84
0.00%
1,106
0.11
Rows: