Want to see TSE:TINY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 14, 2026
6.15
6.30
6.15
6.23
6.23
+0.32%
2,100
0.31
Jul 13, 2026
6.42
6.47
6.11
6.21
6.21
-3.42%
12,056
1.83
Jul 10, 2026
4.89
6.85
4.73
6.43
6.43
+29.64%
36,829
5.90
Jul 09, 2026
5.01
5.02
4.96
4.96
4.96
-1.00%
622
0.10
Jul 08, 2026
5.03
5.03
4.95
5.01
5.01
+0.20%
2,413
0.39
Jul 07, 2026
5.00
5.03
4.98
5.00
5.00
-1.57%
856
0.14
Jul 06, 2026
4.96
5.30
4.94
5.08
5.08
+1.60%
3,317
0.53
Jul 03, 2026
5.18
5.18
5.00
5.00
5.00
-4.21%
2,717
0.44
Jul 02, 2026
4.65
5.22
4.65
5.22
5.22
+12.26%
13,508
2.24
Jul 01, 2026
4.66
4.75
4.65
4.65
4.65
0.00%
0
0.00
Jun 30, 2026
4.66
4.75
4.65
4.65
4.65
-1.27%
8,699
1.45
Jun 29, 2026
4.66
4.74
4.65
4.71
4.71
0.00%
1,001
0.16
Jun 26, 2026
4.75
4.76
4.65
4.71
4.71
+1.07%
4,201
0.66
Jun 25, 2026
4.65
4.80
4.65
4.66
4.66
+0.22%
2,700
0.41
Jun 24, 2026
4.65
4.65
4.65
4.65
4.65
-0.43%
2,215
0.32
Jun 23, 2026
4.71
4.74
4.66
4.67
4.67
-5.66%
2,237
0.31
Jun 22, 2026
4.93
4.95
4.77
4.95
4.95
+1.64%
2,750
0.37
Jun 19, 2026
4.93
4.93
4.87
4.87
4.87
-1.42%
1,502
0.20
Jun 18, 2026
4.96
5.10
4.87
4.94
4.94
-0.60%
7,310
0.98
Jun 17, 2026
4.95
4.97
4.90
4.97
4.97
+0.40%
592
0.08
Jun 16, 2026
5.25
5.25
4.84
4.95
4.95
-3.51%
9,422
1.23
Jun 15, 2026
5.30
5.42
5.02
5.13
5.13
-3.57%
10,251
1.35
Jun 12, 2026
5.36
5.37
5.32
5.32
5.32
-0.56%
3,503
0.46
Jun 11, 2026
5.35
5.35
5.17
5.35
5.35
0.00%
6,158
0.81
Jun 10, 2026
5.24
5.54
5.19
5.35
5.35
-2.37%
5,952
0.78
Jun 09, 2026
5.58
5.58
5.00
5.48
5.48
+3.40%
9,824
1.29
Jun 08, 2026
4.63
5.30
4.63
5.30
5.30
+8.61%
1,969
0.26
Jun 05, 2026
4.96
4.96
4.65
4.88
4.88
-2.20%
6,197
0.80
Jun 04, 2026
4.75
4.99
4.74
4.99
4.99
+2.67%
2,802
0.35
Jun 03, 2026
4.89
4.94
4.86
4.86
4.86
-2.61%
2,153
0.26
Jun 02, 2026
4.90
5.00
4.82
4.99
4.99
0.00%
8,985
1.10
Jun 01, 2026
4.77
4.99
4.75
4.99
4.99
+5.27%
9,172
1.13
May 29, 2026
4.75
4.77
4.63
4.74
4.74
-0.21%
6,690
0.82
May 28, 2026
4.70
4.75
4.70
4.75
4.75
-1.25%
5,740
0.70
May 27, 2026
4.73
4.81
4.71
4.81
4.81
+0.63%
11,749
1.41
May 26, 2026
4.85
4.87
4.72
4.78
4.78
-3.24%
8,118
0.96
May 25, 2026
4.85
4.95
4.82
4.94
4.94
+2.28%
6,647
0.78
May 22, 2026
4.93
4.95
4.82
4.83
4.83
-5.48%
8,399
0.99
May 21, 2026
4.98
5.11
4.98
5.11
5.11
+2.00%
795
0.09
May 20, 2026
5.12
5.12
5.00
5.01
5.01
-2.15%
12,906
1.53
May 19, 2026
5.29
5.48
5.12
5.12
5.12
-2.29%
1,524
0.18
May 15, 2026
5.56
5.56
5.12
5.24
5.24
-5.76%
3,679
0.43
May 14, 2026
5.28
5.57
5.12
5.56
5.56
+7.75%
6,499
0.76
May 13, 2026
6.50
6.50
5.10
5.16
5.16
-14.43%
34,326
3.94
May 12, 2026
5.59
6.05
5.59
6.03
6.03
-1.79%
8,236
0.95
May 11, 2026
5.62
6.14
5.62
6.14
6.14
+8.67%
2,399
0.27
May 08, 2026
5.47
5.65
5.33
5.65
5.65
+2.73%
14,669
1.58
May 07, 2026
5.29
5.50
5.25
5.50
5.50
+4.36%
3,776
0.40
May 06, 2026
5.21
5.32
5.21
5.27
5.27
-0.19%
15,009
1.58
May 05, 2026
5.15
5.30
5.12
5.28
5.28
-0.19%
2,358
0.24
Rows: