Education
About Us
Working with TipRanks
Follow Us
WeCommerce Holdings Ltd. Class A (TSE:TINY)
TSX:TINY
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
6.53
7.00
6.52
6.70
6.70
+2.45%
7,915
0.92
Feb 27, 2026
6.68
6.68
6.25
6.54
6.54
-3.11%
13,379
1.57
Feb 26, 2026
6.68
7.50
6.58
6.75
6.75
-0.44%
18,074
2.18
Feb 25, 2026
6.92
6.92
6.72
6.78
6.78
-2.45%
12,810
1.58
Feb 24, 2026
7.02
7.08
6.83
6.95
6.95
-0.71%
11,729
1.47
Feb 23, 2026
7.13
7.15
7.00
7.00
7.00
-1.82%
4,585
0.57
Feb 20, 2026
7.24
7.24
6.99
7.13
7.13
-1.93%
5,788
0.72
Feb 19, 2026
7.14
7.33
7.14
7.27
7.27
+1.11%
6,174
0.77
Feb 18, 2026
7.15
7.20
7.10
7.19
7.19
+0.84%
4,733
0.58
Feb 17, 2026
7.32
7.32
6.99
7.13
7.13
-0.14%
13,657
1.71
Feb 16, 2026
7.24
7.24
6.81
7.14
7.14
0.00%
0
0.00
Feb 13, 2026
7.24
7.24
6.81
7.14
7.14
-2.46%
45,135
5.94
Feb 12, 2026
7.11
7.32
7.00
7.32
7.32
+3.68%
8,424
1.10
Feb 11, 2026
7.21
7.21
6.95
7.06
7.06
-2.62%
21,819
2.94
Feb 10, 2026
7.25
7.25
7.00
7.21
7.21
-0.55%
29,848
4.21
Feb 09, 2026
7.65
7.65
7.17
7.25
7.25
-5.23%
22,001
3.24
Feb 06, 2026
7.81
7.85
7.50
7.65
7.65
-0.13%
13,013
1.95
Feb 05, 2026
7.81
7.81
7.18
7.66
7.66
-6.01%
17,885
2.70
Feb 04, 2026
8.21
8.21
7.60
8.15
8.15
-0.37%
7,656
1.16
Feb 03, 2026
8.21
8.48
8.13
8.18
8.18
0.00%
5,078
0.76
Feb 02, 2026
7.71
8.41
7.71
8.18
8.18
+7.49%
10,949
1.59
Jan 30, 2026
8.27
8.27
7.60
7.61
7.61
-7.98%
6,808
1.00
Jan 29, 2026
8.65
8.65
8.20
8.27
8.27
-1.08%
2,588
0.37
Jan 28, 2026
9.18
9.18
7.94
8.36
8.36
-8.63%
37,750
5.90
Jan 27, 2026
9.42
9.42
9.15
9.15
9.15
-2.87%
5,829
0.91
Jan 26, 2026
9.79
9.79
9.38
9.42
9.42
-2.28%
4,604
0.72
Jan 23, 2026
9.61
9.69
9.53
9.64
9.64
-1.73%
5,429
0.86
Jan 22, 2026
9.79
9.81
9.73
9.81
9.81
+0.93%
7,644
1.16
Jan 21, 2026
9.72
9.72
9.67
9.72
9.72
+0.31%
1,260
0.19
Jan 20, 2026
9.65
9.70
9.61
9.69
9.69
-1.82%
2,438
0.36
Jan 19, 2026
9.83
9.85
9.65
9.78
9.78
-0.91%
3,180
0.47
Jan 16, 2026
9.89
9.89
9.80
9.87
9.87
+0.82%
3,206
0.47
Jan 15, 2026
9.69
9.81
9.69
9.79
9.79
+0.82%
2,287
0.33
Jan 14, 2026
9.81
9.81
9.70
9.71
9.71
-0.61%
4,040
0.57
Jan 13, 2026
9.96
10.00
9.75
9.77
9.77
-1.21%
4,425
0.62
Jan 12, 2026
10.28
10.39
9.84
9.89
9.89
-0.10%
13,731
1.97
Jan 09, 2026
10.15
10.15
9.90
9.90
9.90
-1.30%
6,621
0.95
Jan 08, 2026
10.10
10.15
9.96
10.03
10.03
+1.93%
5,183
0.74
Jan 07, 2026
9.90
9.90
9.70
9.84
9.84
+1.55%
10,028
1.45
Jan 06, 2026
9.69
9.80
9.63
9.69
9.69
+0.83%
3,309
0.48
Jan 05, 2026
9.73
9.96
9.61
9.61
9.61
+0.10%
10,267
1.50
Jan 02, 2026
9.60
9.60
9.41
9.60
9.60
0.00%
2,046
0.29
Dec 31, 2025
9.49
9.90
9.37
9.60
9.60
+2.02%
14,063
2.05
Dec 30, 2025
9.40
9.41
9.31
9.41
9.41
+0.86%
8,367
1.22
Dec 29, 2025
9.40
9.48
9.31
9.33
9.33
-0.53%
4,356
0.63
Dec 24, 2025
9.50
9.50
9.38
9.38
9.38
-2.44%
2,792
0.40
Dec 23, 2025
9.65
9.67
9.58
9.62
9.62
-0.36%
4,005
0.57
Dec 22, 2025
10.22
10.22
9.50
9.65
9.65
-2.13%
5,645
0.80
Dec 19, 2025
10.12
10.30
9.82
9.86
9.86
-0.80%
8,669
1.23
Dec 18, 2025
9.90
10.11
9.85
9.94
9.94
+0.40%
7,317
1.04
Rows: