WeCommerce Holdings Ltd. Class A (TSE:TINY)
TSX:TINY
Want to see TSE:TINY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.93
4.95
4.82
4.83
4.83
-5.48%
8,399
0.99
May 21, 2026
4.98
5.11
4.98
5.11
5.11
+2.00%
795
0.09
May 20, 2026
5.12
5.12
5.00
5.01
5.01
-2.15%
12,906
1.53
May 19, 2026
5.29
5.48
5.12
5.12
5.12
-2.29%
1,524
0.18
May 15, 2026
5.56
5.56
5.12
5.24
5.24
-5.76%
3,679
0.43
May 14, 2026
5.28
5.57
5.12
5.56
5.56
+7.75%
6,499
0.76
May 13, 2026
6.50
6.50
5.10
5.16
5.16
-14.43%
34,326
3.94
May 12, 2026
5.59
6.05
5.59
6.03
6.03
-1.79%
8,236
0.95
May 11, 2026
5.62
6.14
5.62
6.14
6.14
+8.67%
2,399
0.27
May 08, 2026
5.47
5.65
5.33
5.65
5.65
+2.73%
14,669
1.58
May 07, 2026
5.29
5.50
5.25
5.50
5.50
+4.36%
3,776
0.40
May 06, 2026
5.21
5.32
5.21
5.27
5.27
-0.19%
15,009
1.58
May 05, 2026
5.15
5.30
5.12
5.28
5.28
-0.19%
2,358
0.24
May 04, 2026
5.27
5.29
5.12
5.29
5.29
0.00%
10,476
1.08
May 01, 2026
5.26
5.30
5.11
5.29
5.29
+0.57%
13,838
1.44
Apr 30, 2026
5.53
5.53
5.26
5.26
5.26
-4.88%
12,019
1.26
Apr 29, 2026
5.56
5.63
5.42
5.53
5.53
+0.73%
2,320
0.24
Apr 28, 2026
5.60
5.60
5.42
5.49
5.49
-1.61%
8,879
0.93
Apr 27, 2026
5.62
5.66
5.54
5.58
5.58
-2.79%
7,179
0.72
Apr 24, 2026
5.94
5.94
5.68
5.74
5.74
-4.33%
5,205
0.52
Apr 23, 2026
5.85
6.00
5.82
6.00
6.00
0.00%
4,301
0.43
Apr 22, 2026
5.75
6.00
5.52
6.00
6.00
+3.27%
5,852
0.58
Apr 21, 2026
5.62
5.81
5.59
5.81
5.81
+1.75%
3,553
0.35
Apr 20, 2026
5.52
5.71
5.52
5.71
5.71
+1.96%
3,281
0.33
Apr 17, 2026
5.70
5.70
5.53
5.60
5.60
-2.61%
3,795
0.38
Apr 16, 2026
5.74
5.75
5.63
5.75
5.75
-0.69%
1,113
0.11
Apr 15, 2026
5.85
5.85
5.52
5.79
5.79
-3.50%
5,894
0.59
Apr 14, 2026
5.68
6.00
5.52
6.00
6.00
+6.01%
4,977
0.50
Apr 13, 2026
5.85
5.85
5.62
5.66
5.66
-2.41%
14,102
1.44
Apr 10, 2026
5.76
5.80
5.72
5.80
5.80
-0.68%
800
0.08
Apr 09, 2026
5.73
5.84
5.73
5.84
5.84
0.00%
1,106
0.11
Apr 08, 2026
5.70
5.84
5.60
5.84
5.84
+2.10%
3,291
0.32
Apr 07, 2026
5.51
5.72
5.43
5.72
5.72
+2.33%
2,179
0.21
Apr 06, 2026
6.08
6.08
5.30
5.59
5.59
-4.77%
2,263
0.22
Apr 03, 2026
5.33
5.87
5.24
5.87
5.87
0.00%
0
0.00
Apr 02, 2026
5.33
5.87
5.24
5.87
5.87
+6.53%
4,624
0.44
Apr 01, 2026
5.40
5.51
5.34
5.51
5.51
-4.01%
2,421
0.23
Mar 31, 2026
5.21
5.75
5.01
5.74
5.74
+10.60%
9,935
0.97
Mar 30, 2026
5.46
5.56
5.00
5.19
5.19
0.00%
15,927
1.55
Mar 27, 2026
5.22
5.22
5.02
5.19
5.19
-2.44%
22,358
2.23
Mar 26, 2026
5.74
5.74
5.25
5.32
5.32
-8.12%
16,715
1.70
Mar 25, 2026
5.65
5.80
5.32
5.79
5.79
+2.66%
24,177
2.56
Mar 24, 2026
5.81
5.81
5.61
5.64
5.64
-3.09%
14,176
1.54
Mar 23, 2026
5.85
5.85
5.72
5.82
5.82
-0.51%
3,304
0.36
Mar 20, 2026
5.95
5.95
5.75
5.85
5.85
+0.69%
9,256
1.01
Mar 19, 2026
6.15
6.15
5.72
5.81
5.81
-5.99%
9,426
1.04
Mar 18, 2026
6.12
6.18
6.00
6.18
6.18
-0.64%
11,618
1.29
Mar 17, 2026
6.97
6.97
6.15
6.22
6.22
-5.61%
7,424
0.82
Mar 16, 2026
6.70
6.70
6.42
6.59
6.59
-1.64%
6,811
0.76
Mar 13, 2026
6.30
6.70
6.30
6.70
6.70
+2.45%
5,543
0.62
Rows: