Education
About Us
Working with TipRanks
Follow Us
Toromont Industries (TSE:TIH)
TSX:TIH
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
192.12
193.01
188.13
190.06
190.06
-1.35%
1,540,024
7.00
Mar 19, 2026
195.31
196.50
191.34
192.66
192.66
-1.80%
232,962
1.06
Mar 18, 2026
199.14
199.64
196.11
196.20
196.20
-1.80%
125,378
0.57
Mar 17, 2026
200.22
201.62
198.77
199.80
199.80
0.00%
160,614
0.72
Mar 16, 2026
198.60
200.45
197.84
199.80
199.80
+1.09%
248,753
1.11
Mar 13, 2026
196.75
199.56
195.72
197.65
197.65
+0.49%
140,436
0.63
Mar 12, 2026
200.79
200.79
196.21
196.69
196.69
-2.53%
244,162
1.10
Mar 11, 2026
200.96
202.98
199.52
201.79
201.79
+0.05%
195,018
0.88
Mar 10, 2026
200.10
203.32
200.10
201.68
201.68
+0.68%
195,818
0.89
Mar 09, 2026
196.49
200.71
195.00
200.32
200.32
+0.36%
189,951
0.86
Mar 06, 2026
201.50
207.13
196.92
199.61
199.61
-2.01%
496,983
2.31
Mar 05, 2026
206.00
206.33
200.42
204.27
203.71
-1.35%
205,273
0.95
Mar 04, 2026
210.60
211.46
206.49
207.06
206.49
-1.55%
332,993
1.57
Mar 03, 2026
211.23
212.24
205.24
210.32
209.74
-1.62%
237,044
1.11
Mar 02, 2026
211.01
215.58
210.11
213.79
213.20
+0.99%
345,864
1.65
Feb 27, 2026
211.07
213.55
210.09
211.70
211.12
-0.05%
531,541
2.62
Feb 26, 2026
205.35
212.06
204.26
211.80
211.22
+3.42%
441,953
2.23
Feb 25, 2026
203.78
206.57
201.39
204.79
204.23
+0.51%
302,418
1.55
Feb 24, 2026
202.02
204.34
199.92
203.75
203.19
+0.69%
377,718
1.99
Feb 23, 2026
201.37
202.36
197.17
202.35
201.80
+0.48%
274,301
1.47
Feb 20, 2026
203.74
204.97
201.23
201.38
200.83
-1.55%
309,345
1.68
Feb 19, 2026
202.00
205.21
201.26
204.54
203.98
+1.22%
256,837
1.38
Feb 18, 2026
206.22
206.22
198.90
202.07
201.52
-2.15%
391,527
2.14
Feb 17, 2026
202.74
207.86
200.90
206.52
205.95
+0.78%
331,529
1.85
Feb 16, 2026
197.23
205.04
195.00
204.93
204.37
0.00%
0
0.00
Feb 13, 2026
197.23
205.04
195.00
204.93
204.37
+3.85%
301,880
1.69
Feb 12, 2026
196.97
199.77
194.14
197.33
196.79
+0.99%
548,075
3.18
Feb 11, 2026
185.04
195.39
182.63
195.39
194.85
+6.63%
400,733
2.30
Feb 10, 2026
183.83
184.18
182.30
183.25
182.75
+0.12%
216,221
1.24
Feb 09, 2026
185.01
185.02
181.73
183.03
182.53
-0.91%
197,322
1.14
Feb 06, 2026
182.02
185.17
181.26
184.71
184.20
+1.94%
164,107
0.95
Feb 05, 2026
180.63
181.74
177.66
181.19
180.69
+1.09%
272,287
1.59
Feb 04, 2026
179.13
180.80
177.00
179.23
178.74
+0.74%
263,373
1.55
Feb 03, 2026
175.02
177.92
174.40
177.92
177.43
+1.70%
284,174
1.68
Feb 02, 2026
178.66
178.66
172.56
174.94
174.46
+0.86%
425,010
2.56
Jan 30, 2026
174.69
176.00
171.89
173.45
172.97
-1.53%
430,184
2.64
Jan 29, 2026
182.46
182.89
174.95
176.14
175.66
-3.46%
269,820
1.65
Jan 28, 2026
181.97
182.46
178.78
182.46
181.96
+0.19%
233,268
1.41
Jan 27, 2026
179.49
182.34
176.39
182.11
181.61
+1.37%
129,720
0.78
Jan 26, 2026
180.19
180.52
177.36
179.65
179.16
+0.20%
155,024
0.93
Jan 23, 2026
180.89
181.34
178.47
179.29
178.80
-1.29%
177,633
1.05
Jan 22, 2026
180.11
183.12
180.11
181.63
181.13
+0.94%
157,459
0.94
Jan 21, 2026
176.57
180.23
175.29
179.94
179.45
+2.12%
207,853
1.26
Jan 20, 2026
177.22
178.48
174.90
176.21
175.73
-1.37%
265,434
1.63
Jan 19, 2026
177.66
178.68
176.39
178.65
178.16
+0.26%
50,302
0.31
Jan 16, 2026
174.69
180.33
173.89
178.19
177.70
+2.37%
209,964
1.29
Jan 15, 2026
171.59
174.24
171.35
174.06
173.58
+1.80%
128,882
0.80
Jan 14, 2026
170.69
172.53
170.63
170.98
170.51
-0.27%
99,584
0.61
Jan 13, 2026
171.38
171.97
169.59
171.44
170.97
+0.09%
147,739
0.91
Jan 12, 2026
170.47
172.23
169.16
171.29
170.82
-0.06%
161,712
0.99
Rows: