Toromont Industries (TSE:TIH)
TSX:TIH
Want to see TSE:TIH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
219.92
222.37
213.57
214.79
214.79
-2.33%
309,512
1.17
May 19, 2026
223.46
224.40
219.88
219.92
219.92
-1.77%
226,313
0.85
May 15, 2026
224.11
224.40
222.07
223.89
223.89
-0.73%
168,412
0.62
May 14, 2026
223.10
225.88
221.97
225.53
225.53
+1.26%
237,288
0.89
May 13, 2026
218.44
223.88
218.44
222.73
222.73
+1.70%
194,628
0.73
May 12, 2026
216.91
219.63
215.32
219.00
219.00
+1.28%
268,914
0.99
May 11, 2026
217.07
218.59
215.86
216.24
216.24
-0.49%
304,382
1.11
May 08, 2026
217.60
219.17
217.00
217.30
217.30
<+0.01%
182,253
0.66
May 07, 2026
222.81
225.00
217.22
217.29
217.29
-2.42%
268,719
0.98
May 06, 2026
220.00
224.70
219.96
222.67
222.67
+2.41%
292,438
1.08
May 05, 2026
218.92
220.92
217.15
217.44
217.44
-0.17%
273,955
1.01
May 04, 2026
216.29
219.04
215.66
217.80
217.80
+0.19%
206,990
0.76
May 01, 2026
210.02
217.49
209.80
217.38
217.38
+2.92%
273,204
1.00
Apr 30, 2026
213.68
213.68
209.80
211.22
211.22
+0.16%
213,429
0.77
Apr 29, 2026
211.95
217.97
202.29
210.88
210.88
+0.97%
323,142
1.16
Apr 28, 2026
210.94
211.57
207.84
208.86
208.86
-1.00%
253,756
0.91
Apr 27, 2026
210.92
213.54
209.56
210.98
210.98
+0.68%
214,816
0.77
Apr 24, 2026
210.33
211.73
209.38
209.56
209.56
-0.54%
117,447
0.42
Apr 23, 2026
207.61
211.93
207.61
210.70
210.70
+1.39%
168,973
0.61
Apr 22, 2026
205.93
208.90
205.80
207.82
207.82
+1.19%
115,917
0.42
Apr 21, 2026
207.50
209.29
205.02
205.37
205.37
-0.87%
250,835
0.90
Apr 20, 2026
209.32
211.46
206.98
207.18
207.18
-1.76%
231,962
0.84
Apr 17, 2026
209.19
214.31
209.19
210.90
210.90
+1.14%
235,418
0.85
Apr 16, 2026
208.11
209.54
207.12
208.53
208.53
+0.40%
238,287
0.87
Apr 15, 2026
214.00
214.61
206.78
207.70
207.70
-3.20%
200,705
0.73
Apr 14, 2026
210.22
214.62
210.22
214.56
214.56
+1.82%
310,988
1.14
Apr 13, 2026
210.21
211.75
207.00
210.72
210.72
-0.08%
194,613
0.72
Apr 10, 2026
210.36
212.14
208.83
210.88
210.88
+0.58%
194,532
0.72
Apr 09, 2026
209.29
212.71
209.29
209.67
209.67
<+0.01%
243,056
0.91
Apr 08, 2026
204.00
210.76
203.99
209.65
209.65
+4.44%
283,231
1.07
Apr 07, 2026
196.19
203.36
196.19
200.73
200.73
+2.80%
301,461
1.15
Apr 06, 2026
195.85
196.23
194.80
195.27
195.27
-0.20%
136,217
0.52
Apr 03, 2026
196.24
200.01
194.80
195.66
195.66
0.00%
0
0.00
Apr 02, 2026
196.24
200.01
194.80
195.66
195.66
-1.07%
207,406
0.78
Apr 01, 2026
196.53
199.36
194.96
197.77
197.77
+1.55%
271,180
1.03
Mar 31, 2026
190.35
194.76
190.35
194.76
194.76
+2.53%
320,411
1.24
Mar 30, 2026
190.82
194.31
189.48
189.96
189.96
-0.02%
287,216
1.13
Mar 27, 2026
189.96
192.70
187.44
189.99
189.99
-0.29%
200,101
0.79
Mar 26, 2026
192.85
193.77
190.33
190.54
190.54
-1.67%
157,815
0.62
Mar 25, 2026
196.01
197.59
193.54
193.77
193.77
-0.28%
327,933
1.32
Mar 24, 2026
193.46
196.57
192.18
194.32
194.32
-0.81%
198,615
0.81
Mar 23, 2026
191.11
197.95
191.00
195.90
195.90
+3.07%
208,879
0.86
Mar 20, 2026
192.12
193.01
188.13
190.06
190.06
-1.35%
1,540,024
7.00
Mar 19, 2026
195.31
196.50
191.34
192.66
192.66
-1.80%
232,962
1.06
Mar 18, 2026
199.14
199.64
196.11
196.20
196.20
-1.80%
125,378
0.57
Mar 17, 2026
200.22
201.62
198.77
199.80
199.80
0.00%
160,614
0.72
Mar 16, 2026
198.60
200.45
197.84
199.80
199.80
+1.09%
248,753
1.11
Mar 13, 2026
196.75
199.56
195.72
197.65
197.65
+0.49%
140,436
0.63
Mar 12, 2026
200.79
200.79
196.21
196.69
196.69
-2.53%
244,162
1.10
Mar 11, 2026
200.96
202.98
199.52
201.79
201.79
+0.05%
195,018
0.88
Rows: