Education
About Us
Working with TipRanks
Follow Us
Toromont Industries (TSE:TIH)
TSX:TIH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
166.05
167.42
164.09
166.65
166.65
+0.31%
65,237
0.38
Dec 23, 2025
164.92
166.67
164.41
166.13
166.13
+0.38%
136,572
0.79
Dec 22, 2025
161.92
165.94
161.53
165.50
165.50
+2.40%
179,676
1.05
Dec 19, 2025
159.78
162.60
159.24
161.62
161.62
+0.73%
291,427
1.71
Dec 18, 2025
159.48
160.75
157.35
160.45
160.45
+1.25%
262,669
1.48
Dec 17, 2025
168.15
168.17
158.29
158.47
158.47
-5.64%
245,005
1.40
Dec 16, 2025
164.10
168.46
164.10
167.94
167.94
+2.14%
204,857
1.17
Dec 15, 2025
165.43
167.05
164.30
164.42
164.42
-0.61%
129,373
0.74
Dec 12, 2025
166.55
167.38
164.41
165.43
165.43
-0.88%
125,216
0.72
Dec 11, 2025
165.62
167.05
164.34
166.90
166.90
+0.57%
166,872
0.96
Dec 10, 2025
163.71
167.29
163.71
165.96
165.96
+1.46%
194,181
1.13
Dec 09, 2025
163.42
164.13
163.01
163.57
163.57
-0.15%
137,667
0.79
Dec 08, 2025
163.06
163.81
161.33
163.81
163.81
+0.46%
226,190
1.30
Dec 05, 2025
163.14
163.65
161.49
163.06
163.06
+0.07%
148,803
0.85
Dec 04, 2025
162.17
163.80
160.46
163.47
162.95
+1.57%
237,654
1.38
Dec 03, 2025
160.80
161.83
159.71
161.45
160.94
+0.77%
141,810
0.83
Dec 02, 2025
162.59
162.71
160.64
160.73
160.22
-0.72%
114,852
0.67
Dec 01, 2025
163.41
163.56
161.86
162.42
161.90
-0.29%
146,178
0.85
Nov 28, 2025
165.23
165.89
162.93
163.41
162.89
-0.38%
88,627
0.51
Nov 27, 2025
167.34
167.61
164.52
164.55
164.03
-1.15%
62,838
0.36
Nov 26, 2025
165.23
167.08
164.51
166.99
166.46
+1.59%
86,190
0.50
Nov 25, 2025
163.27
165.57
163.11
164.90
164.38
+1.33%
112,125
0.63
Nov 24, 2025
159.89
163.28
159.23
163.26
162.74
+3.02%
441,108
2.57
Nov 21, 2025
159.93
160.20
156.82
158.98
158.47
+0.12%
136,521
0.80
Nov 20, 2025
160.91
162.89
158.58
159.30
158.79
-0.26%
92,567
0.54
Nov 19, 2025
157.99
160.24
157.48
160.23
159.72
+1.85%
133,498
0.79
Nov 18, 2025
155.85
157.87
155.85
157.83
157.33
+0.81%
161,075
0.95
Nov 17, 2025
159.34
160.05
156.50
157.06
156.56
-1.25%
162,789
0.97
Nov 14, 2025
160.20
160.90
157.94
159.56
159.05
-1.15%
488,953
3.00
Nov 13, 2025
164.71
165.00
161.39
161.93
161.41
-1.46%
217,195
1.33
Nov 12, 2025
163.98
164.98
162.73
164.86
164.34
+0.76%
187,919
1.16
Nov 11, 2025
162.74
164.81
162.62
164.14
163.62
+1.45%
98,438
0.61
Nov 10, 2025
161.57
162.67
160.64
162.31
161.79
+1.15%
154,054
0.96
Nov 07, 2025
161.36
162.06
160.56
160.98
160.47
-0.05%
223,310
1.41
Nov 06, 2025
165.00
165.90
160.80
161.57
161.06
-1.76%
233,279
1.48
Nov 05, 2025
163.11
165.88
162.60
164.99
164.46
+1.80%
226,183
1.43
Nov 04, 2025
160.00
163.56
153.95
162.59
162.07
-1.69%
220,095
1.40
Nov 03, 2025
168.11
168.35
163.01
165.91
165.38
-1.23%
302,376
1.95
Oct 31, 2025
160.01
168.56
160.01
168.51
167.97
+7.37%
331,803
2.16
Oct 30, 2025
158.54
159.65
157.13
157.45
156.95
-0.51%
172,166
1.10
Oct 29, 2025
154.67
159.20
153.50
158.77
158.26
+1.45%
242,886
1.58
Oct 28, 2025
159.67
161.54
156.39
157.00
156.50
-1.74%
260,625
1.72
Oct 27, 2025
162.70
163.00
160.02
160.29
159.78
-1.11%
99,891
0.66
Oct 24, 2025
161.99
163.12
161.83
162.61
162.09
+1.03%
88,101
0.58
Oct 23, 2025
159.60
161.75
159.45
161.46
160.95
+1.21%
98,753
0.65
Oct 22, 2025
161.25
161.25
158.97
160.04
159.53
-0.08%
104,073
0.68
Oct 21, 2025
158.23
161.09
158.05
160.68
160.17
+1.56%
108,009
0.71
Oct 20, 2025
157.66
159.43
157.53
158.72
158.22
+1.44%
119,828
0.78
Oct 17, 2025
158.57
159.89
156.07
156.97
156.47
-1.30%
163,752
1.08
Oct 16, 2025
159.71
160.39
158.48
159.55
159.04
+0.28%
94,311
0.61
Rows: