Education
About Us
Working with TipRanks
Follow Us
Toromont Industries (TSE:TIH)
TSX:TIH
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
118.57
119.49
117.84
118.78
118.78
-0.19%
133,630
0.84
May 30, 2025
120.23
122.19
118.94
119.01
119.01
-1.01%
404,233
2.58
May 29, 2025
119.31
120.73
119.20
120.23
120.23
+0.92%
109,557
0.70
May 28, 2025
119.79
121.05
118.99
119.13
119.13
-0.55%
135,086
0.86
May 27, 2025
118.36
120.51
118.36
119.79
119.79
+0.63%
170,586
1.10
May 26, 2025
117.00
119.54
116.71
119.04
119.04
+1.79%
64,952
0.41
May 23, 2025
116.20
118.10
116.20
116.95
116.95
-0.21%
155,626
0.99
May 22, 2025
115.29
117.97
115.29
117.20
117.20
+1.27%
296,883
1.92
May 21, 2025
116.36
117.52
114.70
115.73
115.73
-0.27%
214,993
1.40
May 20, 2025
117.78
118.47
115.95
116.04
116.04
-1.20%
128,571
0.84
May 16, 2025
117.04
118.57
117.03
117.45
117.45
+0.12%
115,733
0.76
May 15, 2025
118.00
118.47
117.23
117.31
117.31
-0.79%
111,445
0.73
May 14, 2025
117.71
119.52
114.68
118.25
118.25
+0.66%
300,080
1.98
May 13, 2025
116.75
117.94
116.16
117.48
117.48
+0.62%
243,582
1.64
May 12, 2025
115.60
117.73
115.20
116.76
116.76
+2.94%
156,339
1.06
May 09, 2025
115.41
116.13
113.02
113.43
113.43
-1.74%
142,842
0.97
May 08, 2025
112.67
115.49
112.67
115.44
115.44
+2.65%
221,858
1.53
May 07, 2025
110.50
112.56
110.44
112.46
112.46
+1.93%
141,191
0.97
May 06, 2025
108.55
110.58
108.53
110.33
110.33
+1.43%
166,307
1.15
May 05, 2025
110.41
112.02
108.51
108.77
108.77
-1.96%
179,794
1.25
May 02, 2025
111.45
112.15
109.85
110.95
110.95
-0.38%
201,347
1.41
May 01, 2025
112.58
114.00
110.25
111.37
111.37
-4.52%
282,076
1.98
Apr 30, 2025
114.98
116.79
113.98
116.64
116.64
+1.15%
148,751
1.05
Apr 29, 2025
115.58
117.19
114.89
115.31
115.31
-0.86%
106,787
0.75
Apr 28, 2025
114.24
116.50
114.03
116.31
116.31
+1.81%
104,742
0.74
Apr 25, 2025
115.03
115.14
113.68
114.24
114.24
-1.36%
83,640
0.59
Apr 24, 2025
114.10
115.94
113.99
115.82
115.82
+1.09%
148,029
1.01
Apr 23, 2025
114.59
116.08
113.97
114.57
114.57
+1.23%
100,965
0.67
Apr 22, 2025
113.41
113.98
113.02
113.18
113.18
+0.41%
84,378
0.56
Apr 21, 2025
112.39
113.00
111.80
112.72
112.72
-0.14%
79,799
0.53
Apr 17, 2025
113.43
116.80
112.83
112.88
112.88
-0.43%
108,758
0.72
Apr 16, 2025
113.34
114.64
112.96
113.37
113.37
-0.28%
162,259
1.08
Apr 15, 2025
113.19
114.45
113.19
113.69
113.69
+0.44%
57,157
0.37
Apr 14, 2025
114.77
114.77
112.60
113.19
113.19
-0.46%
132,279
0.85
Apr 11, 2025
110.18
113.84
110.16
113.71
113.71
+2.15%
65,421
0.41
Apr 10, 2025
114.21
114.21
110.40
111.32
111.32
-3.94%
112,470
0.70
Apr 09, 2025
108.44
116.44
108.44
115.88
115.88
+5.63%
153,941
0.97
Apr 08, 2025
110.73
112.04
108.70
109.70
109.70
<+0.01%
177,887
1.13
Apr 07, 2025
107.59
112.55
107.32
109.69
109.69
-1.80%
331,335
2.13
Apr 04, 2025
110.00
112.11
108.42
111.70
111.70
+0.62%
257,519
1.68
Apr 03, 2025
112.67
114.60
111.01
111.01
111.01
-3.60%
141,004
0.93
Apr 02, 2025
112.16
115.21
112.16
115.15
115.15
+1.94%
110,023
0.72
Apr 01, 2025
112.78
113.98
112.16
112.96
112.96
+0.29%
172,935
1.15
Mar 31, 2025
111.17
113.71
111.17
112.63
112.63
+0.11%
183,312
1.24
Mar 28, 2025
113.74
114.04
111.05
112.51
112.51
-1.43%
128,566
0.86
Mar 27, 2025
115.35
115.72
114.07
114.14
114.14
-1.08%
138,571
0.94
Mar 26, 2025
115.76
116.88
115.25
115.39
115.39
-0.12%
54,336
0.36
Mar 25, 2025
115.43
116.12
115.02
115.53
115.53
-0.10%
67,213
0.44
Mar 24, 2025
115.19
116.32
115.19
115.64
115.64
+0.70%
102,770
0.66
Mar 21, 2025
115.53
115.58
113.59
114.84
114.84
-1.00%
374,204
2.45
Rows: