Education
About Us
Working with TipRanks
Follow Us
Toromont Industries (TSE:TIH)
TSX:TIH
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
174.69
176.00
171.89
173.45
173.45
-1.53%
430,184
2.45
Jan 29, 2026
182.46
182.89
174.95
176.14
176.14
-3.46%
269,820
1.54
Jan 28, 2026
181.97
182.46
178.78
182.46
182.46
+0.19%
233,268
1.33
Jan 27, 2026
179.49
182.34
176.39
182.11
182.11
+1.37%
129,721
0.74
Jan 26, 2026
180.19
180.52
177.36
179.65
179.65
+0.20%
155,024
0.89
Jan 23, 2026
180.89
181.34
178.47
179.29
179.29
-1.29%
177,633
1.03
Jan 22, 2026
180.11
183.12
180.11
181.63
181.63
+0.94%
157,459
0.91
Jan 21, 2026
176.57
180.23
175.29
179.94
179.94
+2.12%
207,853
1.22
Jan 20, 2026
177.22
178.48
174.90
176.21
176.21
-1.11%
265,434
1.58
Jan 19, 2026
177.66
178.68
176.39
178.65
178.65
+0.26%
50,302
0.30
Jan 16, 2026
174.69
180.33
173.89
178.19
178.19
+2.37%
209,964
1.25
Jan 15, 2026
171.59
174.24
171.35
174.06
174.06
+1.80%
128,882
0.76
Jan 14, 2026
170.69
172.53
170.63
170.98
170.98
-0.27%
99,584
0.59
Jan 13, 2026
171.38
171.97
169.59
171.44
171.44
+0.09%
147,739
0.88
Jan 12, 2026
170.47
172.23
169.16
171.29
171.29
-0.06%
161,712
0.96
Jan 09, 2026
170.10
171.53
170.07
171.40
171.40
+1.33%
61,277
0.36
Jan 08, 2026
165.49
169.67
165.35
169.15
169.15
+1.48%
174,420
1.04
Jan 07, 2026
168.00
168.71
166.18
166.69
166.69
-0.35%
235,708
1.42
Jan 06, 2026
167.45
168.81
166.89
167.27
167.27
<+0.01%
172,542
1.04
Jan 05, 2026
168.11
171.14
167.18
167.26
167.26
-0.33%
160,459
0.97
Jan 02, 2026
166.49
168.48
165.93
167.81
167.81
+1.06%
91,379
0.55
Dec 31, 2025
165.72
166.51
165.43
166.05
166.05
+0.20%
73,467
0.44
Dec 30, 2025
168.00
168.05
165.70
165.72
165.72
-1.46%
79,621
0.47
Dec 29, 2025
165.79
168.35
165.79
168.18
168.18
+0.92%
139,675
0.82
Dec 24, 2025
166.05
167.42
164.09
166.65
166.65
+0.31%
65,237
0.38
Dec 23, 2025
164.92
166.67
164.41
166.13
166.13
+0.38%
136,572
0.79
Dec 22, 2025
161.92
165.94
161.53
165.50
165.50
+2.40%
179,676
1.05
Dec 19, 2025
159.78
162.60
159.24
161.62
161.62
+0.73%
291,427
1.71
Dec 18, 2025
159.48
160.75
157.35
160.45
160.45
+1.25%
262,669
1.48
Dec 17, 2025
168.15
168.17
158.29
158.47
158.47
-5.64%
245,005
1.40
Dec 16, 2025
164.10
168.46
164.10
167.94
167.94
+2.14%
204,857
1.17
Dec 15, 2025
165.43
167.05
164.30
164.42
164.42
-0.61%
129,373
0.74
Dec 12, 2025
166.55
167.38
164.41
165.43
165.43
-0.88%
125,216
0.72
Dec 11, 2025
165.62
167.05
164.34
166.90
166.90
+0.57%
166,872
0.96
Dec 10, 2025
163.71
167.29
163.71
165.96
165.96
+1.46%
194,181
1.13
Dec 09, 2025
163.42
164.13
163.01
163.57
163.57
-0.15%
137,667
0.79
Dec 08, 2025
163.06
163.81
161.33
163.81
163.81
+0.46%
226,190
1.30
Dec 05, 2025
163.14
163.65
161.49
163.06
163.06
+0.07%
148,803
0.85
Dec 04, 2025
162.17
163.80
160.46
163.47
162.95
+1.57%
237,654
1.38
Dec 03, 2025
160.80
161.83
159.71
161.45
160.94
+0.77%
141,810
0.83
Dec 02, 2025
162.59
162.71
160.64
160.73
160.22
-0.72%
114,852
0.67
Dec 01, 2025
163.41
163.56
161.86
162.42
161.90
-0.29%
146,178
0.85
Nov 28, 2025
165.23
165.89
162.93
163.41
162.89
-0.38%
88,627
0.51
Nov 27, 2025
167.34
167.61
164.52
164.55
164.03
-1.15%
62,838
0.36
Nov 26, 2025
165.23
167.08
164.51
166.99
166.46
+1.59%
86,190
0.50
Nov 25, 2025
163.27
165.57
163.11
164.90
164.38
+1.33%
112,125
0.63
Nov 24, 2025
159.89
163.28
159.23
163.26
162.74
+3.02%
441,108
2.57
Nov 21, 2025
159.93
160.20
156.82
158.98
158.47
+0.12%
136,521
0.80
Nov 20, 2025
160.91
162.89
158.58
159.30
158.79
-0.26%
92,567
0.54
Nov 19, 2025
157.99
160.24
157.48
160.23
159.72
+1.85%
133,498
0.79
Rows: