tiprankstipranks
Trending News
More News >
Toromont Industries (TSE:TIH)
TSX:TIH
Canadian Market

Toromont Industries (TIH) Historical Prices

Compare
130 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2025
118.57
119.49
117.84
118.78
118.78
-0.19%
133,630
0.84
May 30, 2025
120.23
122.19
118.94
119.01
119.01
-1.01%
404,233
2.58
May 29, 2025
119.31
120.73
119.20
120.23
120.23
+0.92%
109,557
0.70
May 28, 2025
119.79
121.05
118.99
119.13
119.13
-0.55%
135,086
0.86
May 27, 2025
118.36
120.51
118.36
119.79
119.79
+0.63%
170,586
1.10
May 26, 2025
117.00
119.54
116.71
119.04
119.04
+1.79%
64,952
0.41
May 23, 2025
116.20
118.10
116.20
116.95
116.95
-0.21%
155,626
0.99
May 22, 2025
115.29
117.97
115.29
117.20
117.20
+1.27%
296,883
1.92
May 21, 2025
116.36
117.52
114.70
115.73
115.73
-0.27%
214,993
1.40
May 20, 2025
117.78
118.47
115.95
116.04
116.04
-1.20%
128,571
0.84
May 16, 2025
117.04
118.57
117.03
117.45
117.45
+0.12%
115,733
0.76
May 15, 2025
118.00
118.47
117.23
117.31
117.31
-0.79%
111,445
0.73
May 14, 2025
117.71
119.52
114.68
118.25
118.25
+0.66%
300,080
1.98
May 13, 2025
116.75
117.94
116.16
117.48
117.48
+0.62%
243,582
1.64
May 12, 2025
115.60
117.73
115.20
116.76
116.76
+2.94%
156,339
1.06
May 09, 2025
115.41
116.13
113.02
113.43
113.43
-1.74%
142,842
0.97
May 08, 2025
112.67
115.49
112.67
115.44
115.44
+2.65%
221,858
1.53
May 07, 2025
110.50
112.56
110.44
112.46
112.46
+1.93%
141,191
0.97
May 06, 2025
108.55
110.58
108.53
110.33
110.33
+1.43%
166,307
1.15
May 05, 2025
110.41
112.02
108.51
108.77
108.77
-1.96%
179,794
1.25
May 02, 2025
111.45
112.15
109.85
110.95
110.95
-0.38%
201,347
1.41
May 01, 2025
112.58
114.00
110.25
111.37
111.37
-4.52%
282,076
1.98
Apr 30, 2025
114.98
116.79
113.98
116.64
116.64
+1.15%
148,751
1.05
Apr 29, 2025
115.58
117.19
114.89
115.31
115.31
-0.86%
106,787
0.75
Apr 28, 2025
114.24
116.50
114.03
116.31
116.31
+1.81%
104,742
0.74
Apr 25, 2025
115.03
115.14
113.68
114.24
114.24
-1.36%
83,640
0.59
Apr 24, 2025
114.10
115.94
113.99
115.82
115.82
+1.09%
148,029
1.01
Apr 23, 2025
114.59
116.08
113.97
114.57
114.57
+1.23%
100,965
0.67
Apr 22, 2025
113.41
113.98
113.02
113.18
113.18
+0.41%
84,378
0.56
Apr 21, 2025
112.39
113.00
111.80
112.72
112.72
-0.14%
79,799
0.53
Apr 17, 2025
113.43
116.80
112.83
112.88
112.88
-0.43%
108,758
0.72
Apr 16, 2025
113.34
114.64
112.96
113.37
113.37
-0.28%
162,259
1.08
Apr 15, 2025
113.19
114.45
113.19
113.69
113.69
+0.44%
57,157
0.37
Apr 14, 2025
114.77
114.77
112.60
113.19
113.19
-0.46%
132,279
0.85
Apr 11, 2025
110.18
113.84
110.16
113.71
113.71
+2.15%
65,421
0.41
Apr 10, 2025
114.21
114.21
110.40
111.32
111.32
-3.94%
112,470
0.70
Apr 09, 2025
108.44
116.44
108.44
115.88
115.88
+5.63%
153,941
0.97
Apr 08, 2025
110.73
112.04
108.70
109.70
109.70
<+0.01%
177,887
1.13
Apr 07, 2025
107.59
112.55
107.32
109.69
109.69
-1.80%
331,335
2.13
Apr 04, 2025
110.00
112.11
108.42
111.70
111.70
+0.62%
257,519
1.68
Apr 03, 2025
112.67
114.60
111.01
111.01
111.01
-3.60%
141,004
0.93
Apr 02, 2025
112.16
115.21
112.16
115.15
115.15
+1.94%
110,023
0.72
Apr 01, 2025
112.78
113.98
112.16
112.96
112.96
+0.29%
172,935
1.15
Mar 31, 2025
111.17
113.71
111.17
112.63
112.63
+0.11%
183,312
1.24
Mar 28, 2025
113.74
114.04
111.05
112.51
112.51
-1.43%
128,566
0.86
Mar 27, 2025
115.35
115.72
114.07
114.14
114.14
-1.08%
138,571
0.94
Mar 26, 2025
115.76
116.88
115.25
115.39
115.39
-0.12%
54,336
0.36
Mar 25, 2025
115.43
116.12
115.02
115.53
115.53
-0.10%
67,213
0.44
Mar 24, 2025
115.19
116.32
115.19
115.64
115.64
+0.70%
102,770
0.66
Mar 21, 2025
115.53
115.58
113.59
114.84
114.84
-1.00%
374,204
2.45
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis