Education
About Us
Working with TipRanks
Follow Us
Triumph Gold (TSE:TIG)
:TIG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
12,520
0.06
Dec 23, 2025
0.52
0.55
0.51
0.55
0.55
+3.77%
214,687
1.00
Dec 22, 2025
0.59
0.59
0.52
0.53
0.53
-8.62%
251,523
1.18
Dec 19, 2025
0.54
0.58
0.51
0.58
0.58
+7.41%
208,953
0.99
Dec 18, 2025
0.60
0.61
0.48
0.54
0.54
-10.00%
454,398
2.20
Dec 17, 2025
0.58
0.61
0.58
0.60
0.60
+1.69%
83,912
0.40
Dec 16, 2025
0.65
0.65
0.55
0.59
0.59
-9.23%
414,781
2.01
Dec 15, 2025
0.70
0.74
0.64
0.65
0.65
0.00%
532,547
2.62
Dec 12, 2025
0.60
0.71
0.60
0.65
0.65
+12.07%
552,309
2.81
Dec 11, 2025
0.52
0.61
0.52
0.58
0.58
+13.73%
357,696
1.82
Dec 10, 2025
0.51
0.60
0.49
0.51
0.51
+3.03%
367,631
1.91
Dec 09, 2025
0.40
0.50
0.40
0.50
0.50
+25.32%
579,084
3.14
Dec 08, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
150,688
0.82
Dec 05, 2025
0.41
0.41
0.39
0.40
0.40
-1.25%
167,900
0.92
Dec 04, 2025
0.40
0.42
0.39
0.40
0.40
+1.27%
701,316
4.04
Dec 03, 2025
0.30
0.40
0.30
0.40
0.40
+33.90%
593,875
3.59
Dec 02, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
487,114
3.03
Dec 01, 2025
0.35
0.35
0.31
0.31
0.31
-8.82%
138,697
0.85
Nov 28, 2025
0.34
0.36
0.34
0.34
0.34
+9.68%
80,806
0.49
Nov 27, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
8,103
0.05
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
55,085
0.32
Nov 25, 2025
0.32
0.33
0.31
0.33
0.33
+3.17%
41,113
0.23
Nov 24, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
55,214
0.31
Nov 21, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
13,400
0.07
Nov 20, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
167,653
0.91
Nov 19, 2025
0.33
0.33
0.31
0.31
0.31
-6.15%
81,486
0.44
Nov 18, 2025
0.34
0.34
0.33
0.33
0.33
-4.41%
92,000
0.50
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
33,094
0.18
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
-2.90%
26,600
0.13
Nov 13, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
28,968
0.13
Nov 12, 2025
0.36
0.37
0.35
0.36
0.36
-1.37%
131,799
0.61
Nov 11, 2025
0.36
0.37
0.34
0.37
0.37
+2.82%
68,348
0.32
Nov 10, 2025
0.33
0.36
0.33
0.36
0.36
+4.41%
152,388
0.71
Nov 07, 2025
0.34
0.35
0.34
0.34
0.34
+1.49%
87,630
0.40
Nov 06, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
58,370
0.26
Nov 05, 2025
0.35
0.36
0.33
0.35
0.35
0.00%
200,387
0.91
Nov 04, 2025
0.38
0.38
0.35
0.35
0.35
-6.67%
331,745
1.51
Nov 03, 2025
0.37
0.39
0.36
0.38
0.38
+5.63%
286,617
1.33
Oct 31, 2025
0.38
0.39
0.36
0.36
0.36
-7.79%
245,547
1.16
Oct 30, 2025
0.38
0.39
0.36
0.39
0.39
+2.67%
234,665
1.12
Oct 29, 2025
0.35
0.39
0.34
0.38
0.38
+10.29%
297,104
1.43
Oct 28, 2025
0.30
0.34
0.30
0.34
0.34
+13.33%
339,688
1.66
Oct 27, 2025
0.26
0.30
0.26
0.30
0.30
+15.38%
415,005
2.00
Oct 24, 2025
0.29
0.29
0.25
0.26
0.26
-8.77%
257,733
1.14
Oct 23, 2025
0.26
0.30
0.26
0.29
0.29
+9.62%
51,053
0.23
Oct 22, 2025
0.26
0.26
0.23
0.26
0.26
+1.96%
210,859
0.94
Oct 21, 2025
0.29
0.29
0.25
0.26
0.26
-12.07%
190,600
0.85
Oct 20, 2025
0.31
0.31
0.28
0.29
0.29
-1.69%
304,346
1.29
Oct 17, 2025
0.32
0.32
0.29
0.30
0.30
-7.81%
155,931
0.66
Oct 16, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
49,000
0.21
Rows: