Triumph Gold (TSE:TIG)
:TIG
Want to see TSE:TIG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.47
0.47
0.45
0.46
0.46
-1.09%
87,510
0.65
May 21, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
44,341
0.32
May 20, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
112,000
0.81
May 19, 2026
0.47
0.47
0.45
0.45
0.45
-7.22%
148,403
1.09
May 15, 2026
0.46
0.49
0.44
0.49
0.49
0.00%
69,806
0.50
May 14, 2026
0.50
0.50
0.47
0.49
0.49
-3.00%
132,332
0.97
May 13, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
31,680
0.23
May 12, 2026
0.50
0.53
0.48
0.51
0.51
+2.00%
144,015
1.04
May 11, 2026
0.50
0.55
0.50
0.50
0.50
-1.96%
109,530
0.78
May 08, 2026
0.50
0.51
0.48
0.51
0.51
+4.08%
171,599
1.18
May 07, 2026
0.49
0.50
0.48
0.49
0.49
-1.01%
75,781
0.52
May 06, 2026
0.47
0.51
0.47
0.50
0.50
+6.45%
162,373
1.13
May 05, 2026
0.49
0.49
0.46
0.47
0.47
-1.06%
63,695
0.44
May 04, 2026
0.45
0.48
0.45
0.47
0.47
+5.62%
128,147
0.88
May 01, 2026
0.43
0.46
0.43
0.45
0.45
+5.95%
47,250
0.32
Apr 30, 2026
0.43
0.44
0.42
0.42
0.42
+0.48%
150,113
0.99
Apr 29, 2026
0.45
0.45
0.41
0.42
0.42
-6.07%
202,877
1.32
Apr 28, 2026
0.48
0.49
0.44
0.45
0.45
-7.29%
245,272
1.57
Apr 27, 2026
0.49
0.50
0.48
0.48
0.48
-1.03%
104,850
0.64
Apr 24, 2026
0.48
0.50
0.48
0.49
0.49
+2.11%
89,603
0.55
Apr 23, 2026
0.50
0.50
0.48
0.48
0.48
-4.04%
90,759
0.54
Apr 22, 2026
0.50
0.52
0.49
0.50
0.50
-2.94%
196,345
1.18
Apr 21, 2026
0.51
0.58
0.50
0.51
0.51
0.00%
387,568
2.37
Apr 20, 2026
0.51
0.52
0.49
0.51
0.51
+2.00%
79,969
0.49
Apr 17, 2026
0.52
0.53
0.49
0.50
0.50
+1.01%
186,682
1.14
Apr 16, 2026
0.49
0.50
0.48
0.50
0.50
+1.02%
103,934
0.64
Apr 15, 2026
0.51
0.51
0.49
0.49
0.49
-1.01%
82,390
0.51
Apr 14, 2026
0.54
0.56
0.49
0.50
0.50
-6.60%
501,735
3.16
Apr 13, 2026
0.54
0.55
0.51
0.53
0.53
0.00%
60,778
0.38
Apr 10, 2026
0.55
0.59
0.53
0.53
0.53
-3.64%
98,304
0.60
Apr 09, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
63,095
0.38
Apr 08, 2026
0.57
0.59
0.55
0.56
0.56
+1.82%
151,038
0.90
Apr 07, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
68,012
0.40
Apr 06, 2026
0.62
0.62
0.57
0.58
0.58
-3.33%
121,620
0.71
Apr 03, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.58
0.60
0.60
-3.23%
136,816
0.79
Apr 01, 2026
0.54
0.62
0.52
0.62
0.62
+16.98%
288,121
1.66
Mar 31, 2026
0.49
0.55
0.48
0.53
0.53
+9.73%
131,177
0.76
Mar 30, 2026
0.48
0.51
0.47
0.48
0.48
+1.68%
129,480
0.76
Mar 27, 2026
0.48
0.51
0.47
0.48
0.48
-2.06%
103,700
0.59
Mar 26, 2026
0.51
0.51
0.48
0.49
0.49
-6.73%
95,839
0.54
Mar 25, 2026
0.53
0.55
0.50
0.52
0.52
0.00%
134,668
0.76
Mar 24, 2026
0.50
0.52
0.48
0.52
0.52
+6.12%
60,590
0.35
Mar 23, 2026
0.46
0.53
0.46
0.49
0.49
+7.69%
205,934
1.19
Mar 20, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
99,374
0.57
Mar 19, 2026
0.49
0.50
0.46
0.47
0.47
-9.62%
131,360
0.75
Mar 18, 2026
0.59
0.59
0.52
0.52
0.52
-13.33%
292,843
1.68
Mar 17, 2026
0.63
0.68
0.60
0.60
0.60
-1.64%
88,814
0.49
Mar 16, 2026
0.64
0.67
0.61
0.61
0.61
-4.69%
95,747
0.53
Mar 13, 2026
0.68
0.71
0.62
0.64
0.64
-9.86%
249,314
1.36
Rows: