Triumph Gold (TSE:TIG)
:TIG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.55
0.59
0.53
0.53
0.53
-3.64%
98,304
0.60
Apr 09, 2026
0.57
0.57
0.54
0.55
0.55
-1.79%
63,095
0.38
Apr 08, 2026
0.57
0.59
0.55
0.56
0.56
+1.82%
151,038
0.90
Apr 07, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
68,012
0.40
Apr 06, 2026
0.62
0.62
0.57
0.58
0.58
-3.33%
121,620
0.71
Apr 03, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.60
0.61
0.58
0.60
0.60
-3.23%
136,816
0.79
Apr 01, 2026
0.54
0.62
0.52
0.62
0.62
+16.98%
288,121
1.66
Mar 31, 2026
0.49
0.55
0.48
0.53
0.53
+9.73%
131,177
0.76
Mar 30, 2026
0.48
0.51
0.47
0.48
0.48
+1.68%
129,480
0.76
Mar 27, 2026
0.48
0.51
0.47
0.48
0.48
-2.06%
103,700
0.59
Mar 26, 2026
0.51
0.51
0.48
0.49
0.49
-6.73%
95,839
0.54
Mar 25, 2026
0.53
0.55
0.50
0.52
0.52
0.00%
134,668
0.76
Mar 24, 2026
0.50
0.52
0.48
0.52
0.52
+6.12%
60,590
0.35
Mar 23, 2026
0.46
0.53
0.46
0.49
0.49
+7.69%
205,934
1.19
Mar 20, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
99,374
0.57
Mar 19, 2026
0.49
0.50
0.46
0.47
0.47
-9.62%
131,360
0.75
Mar 18, 2026
0.59
0.59
0.52
0.52
0.52
-13.33%
292,843
1.68
Mar 17, 2026
0.63
0.68
0.60
0.60
0.60
-1.64%
88,814
0.49
Mar 16, 2026
0.64
0.67
0.61
0.61
0.61
-4.69%
95,747
0.53
Mar 13, 2026
0.68
0.71
0.62
0.64
0.64
-9.86%
249,314
1.36
Mar 12, 2026
0.73
0.73
0.67
0.71
0.71
-4.05%
55,212
0.29
Mar 11, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
7,502
0.04
Mar 10, 2026
0.74
0.79
0.74
0.75
0.75
+1.35%
115,000
0.57
Mar 09, 2026
0.74
0.74
0.69
0.74
0.74
0.00%
58,105
0.28
Mar 06, 2026
0.73
0.77
0.73
0.74
0.74
+1.37%
100,669
0.47
Mar 05, 2026
0.81
0.81
0.71
0.73
0.73
-8.75%
219,818
1.02
Mar 04, 2026
0.86
0.86
0.75
0.80
0.80
+2.56%
121,862
0.57
Mar 03, 2026
0.89
0.89
0.77
0.78
0.78
-10.34%
189,363
0.85
Mar 02, 2026
0.84
0.88
0.80
0.87
0.87
+3.57%
169,359
0.74
Feb 27, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
128,796
0.55
Feb 26, 2026
0.85
0.86
0.84
0.84
0.84
0.00%
95,084
0.40
Feb 25, 2026
0.90
0.94
0.84
0.84
0.84
-5.62%
231,265
0.99
Feb 24, 2026
0.85
0.91
0.80
0.89
0.89
-1.11%
120,395
0.52
Feb 23, 2026
0.82
0.91
0.82
0.90
0.90
+11.11%
234,604
1.02
Feb 20, 2026
0.82
0.87
0.78
0.81
0.81
+5.19%
250,733
1.11
Feb 19, 2026
0.77
0.77
0.74
0.77
0.77
+2.67%
50,086
0.22
Feb 18, 2026
0.77
0.78
0.73
0.75
0.75
-2.60%
92,914
0.41
Feb 17, 2026
0.75
0.79
0.66
0.77
0.77
+8.45%
203,583
0.91
Feb 16, 2026
0.71
0.73
0.69
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.73
0.69
0.71
0.71
+1.43%
62,710
0.28
Feb 12, 2026
0.74
0.81
0.69
0.70
0.70
-5.41%
235,725
1.06
Feb 11, 2026
0.72
0.77
0.72
0.74
0.74
+13.85%
260,447
1.19
Feb 10, 2026
0.67
0.75
0.61
0.70
0.70
+7.69%
413,801
1.94
Feb 09, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
73,149
0.34
Feb 06, 2026
0.62
0.68
0.62
0.66
0.66
+8.20%
130,817
0.61
Feb 05, 2026
0.71
0.71
0.61
0.61
0.61
-15.28%
146,419
0.69
Feb 04, 2026
0.74
0.76
0.68
0.72
0.72
-1.37%
135,532
0.64
Feb 03, 2026
0.72
0.77
0.71
0.73
0.73
+4.29%
315,986
1.52
Feb 02, 2026
0.69
0.74
0.68
0.70
0.70
0.00%
270,359
1.30
Rows: