Education
About Us
Working with TipRanks
Follow Us
Triumph Gold (TSE:TIG)
:TIG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.67
0.67
0.63
0.66
0.66
-1.49%
129,041
0.61
Jan 15, 2026
0.58
0.67
0.57
0.67
0.67
+17.54%
232,945
1.09
Jan 14, 2026
0.59
0.60
0.56
0.57
0.57
-3.39%
162,694
0.76
Jan 13, 2026
0.65
0.65
0.53
0.59
0.59
-6.35%
287,788
1.37
Jan 12, 2026
0.62
0.66
0.59
0.63
0.63
+5.00%
237,490
1.14
Jan 09, 2026
0.57
0.62
0.55
0.60
0.60
+5.26%
252,560
1.22
Jan 08, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
152,481
0.74
Jan 07, 2026
0.68
0.68
0.57
0.60
0.60
-10.45%
264,783
1.30
Jan 06, 2026
0.71
0.71
0.66
0.67
0.67
-8.22%
89,528
0.43
Jan 05, 2026
0.70
0.75
0.70
0.73
0.73
+4.29%
196,580
0.94
Jan 02, 2026
0.74
0.77
0.69
0.70
0.70
+2.94%
283,221
1.36
Jan 01, 2026
0.72
0.72
0.64
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.72
0.72
0.64
0.68
0.68
0.00%
104,278
0.48
Dec 30, 2025
0.62
0.71
0.61
0.68
0.68
+15.25%
310,670
1.45
Dec 29, 2025
0.55
0.63
0.55
0.59
0.59
+7.27%
346,821
1.64
Dec 26, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 25, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
12,520
0.06
Dec 23, 2025
0.52
0.55
0.51
0.55
0.55
+3.77%
214,687
1.00
Dec 22, 2025
0.59
0.59
0.52
0.53
0.53
-8.62%
251,523
1.18
Dec 19, 2025
0.54
0.58
0.51
0.58
0.58
+7.41%
208,953
0.99
Dec 18, 2025
0.60
0.61
0.48
0.54
0.54
-10.00%
454,398
2.20
Dec 17, 2025
0.58
0.61
0.58
0.60
0.60
+1.69%
83,912
0.40
Dec 16, 2025
0.65
0.65
0.55
0.59
0.59
-9.23%
414,781
2.01
Dec 15, 2025
0.70
0.74
0.64
0.65
0.65
0.00%
532,547
2.62
Dec 12, 2025
0.60
0.71
0.60
0.65
0.65
+12.07%
552,309
2.81
Dec 11, 2025
0.52
0.61
0.52
0.58
0.58
+13.73%
357,696
1.82
Dec 10, 2025
0.51
0.60
0.49
0.51
0.51
+3.03%
367,631
1.91
Dec 09, 2025
0.40
0.50
0.40
0.50
0.50
+25.32%
579,084
3.14
Dec 08, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
150,688
0.82
Dec 05, 2025
0.41
0.41
0.39
0.40
0.40
-1.25%
167,900
0.92
Dec 04, 2025
0.40
0.42
0.39
0.40
0.40
+1.27%
701,316
4.04
Dec 03, 2025
0.30
0.40
0.30
0.40
0.40
+33.90%
593,875
3.59
Dec 02, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
487,114
3.03
Dec 01, 2025
0.35
0.35
0.31
0.31
0.31
-8.82%
138,697
0.85
Nov 28, 2025
0.34
0.36
0.34
0.34
0.34
+9.68%
80,806
0.49
Nov 27, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
8,103
0.05
Nov 26, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
55,085
0.32
Nov 25, 2025
0.32
0.33
0.31
0.33
0.33
+3.17%
41,113
0.23
Nov 24, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
55,214
0.31
Nov 21, 2025
0.30
0.32
0.30
0.32
0.32
+5.00%
13,400
0.07
Nov 20, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
167,653
0.91
Nov 19, 2025
0.33
0.33
0.31
0.31
0.31
-6.15%
81,486
0.44
Nov 18, 2025
0.34
0.34
0.33
0.33
0.33
-4.41%
92,000
0.50
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
33,094
0.18
Nov 14, 2025
0.34
0.34
0.33
0.34
0.34
-2.90%
26,600
0.13
Nov 13, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
28,968
0.13
Nov 12, 2025
0.36
0.37
0.35
0.36
0.36
-1.37%
131,799
0.61
Nov 11, 2025
0.36
0.37
0.34
0.37
0.37
+2.82%
68,348
0.32
Nov 10, 2025
0.33
0.36
0.33
0.36
0.36
+4.41%
152,388
0.71
Rows: