Education
About Us
Working with TipRanks
Follow Us
Triple Flag Precious Metals (TSE:TFPM)
TSX:TFPM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
47.83
48.59
45.48
45.91
45.91
-9.09%
309,067
1.93
Jan 29, 2026
54.13
54.42
50.36
50.50
50.50
-5.80%
442,522
2.86
Jan 28, 2026
52.42
53.71
52.07
53.61
53.61
+2.70%
211,038
1.35
Jan 27, 2026
52.80
52.80
51.09
52.20
52.20
-1.57%
176,752
1.14
Jan 26, 2026
54.28
54.79
52.99
53.03
53.03
+0.49%
241,397
1.57
Jan 23, 2026
53.93
54.41
52.66
52.77
52.77
-1.68%
211,080
1.40
Jan 22, 2026
51.48
54.22
51.48
53.67
53.67
+3.75%
178,160
1.18
Jan 21, 2026
54.42
54.50
51.58
51.73
51.73
-2.21%
230,865
1.55
Jan 20, 2026
53.81
53.85
52.40
52.90
52.90
+2.88%
117,161
0.78
Jan 19, 2026
52.14
53.31
52.04
53.18
53.18
+3.42%
63,000
0.42
Jan 16, 2026
50.20
51.46
49.96
51.42
51.42
+1.44%
71,003
0.47
Jan 15, 2026
50.30
51.03
50.27
50.69
50.69
-0.08%
133,721
0.87
Jan 14, 2026
51.69
52.04
50.04
50.73
50.73
-0.08%
157,415
1.02
Jan 13, 2026
51.00
51.20
50.08
50.77
50.77
+1.16%
169,774
1.10
Jan 12, 2026
50.18
50.87
50.09
50.19
50.19
+2.68%
198,589
1.29
Jan 09, 2026
48.53
49.49
48.29
48.88
48.88
+1.31%
96,411
0.62
Jan 08, 2026
47.88
48.29
46.77
48.25
48.25
-0.06%
121,642
0.79
Jan 07, 2026
47.29
48.29
45.83
48.28
48.28
-0.12%
68,294
0.44
Jan 06, 2026
46.49
48.51
46.46
48.34
48.34
+5.36%
125,039
0.80
Jan 05, 2026
45.53
47.11
45.53
45.88
45.88
+2.09%
93,053
0.59
Jan 02, 2026
45.88
46.35
43.85
44.94
44.94
-1.47%
82,776
0.53
Jan 01, 2026
45.65
46.19
45.42
45.61
45.61
0.00%
0
0.00
Dec 31, 2025
45.65
46.19
45.42
45.61
45.61
-0.35%
85,349
0.53
Dec 30, 2025
46.85
46.93
45.48
45.77
45.77
+0.86%
192,869
1.20
Dec 29, 2025
46.95
46.97
45.31
45.38
45.38
-4.88%
101,097
0.63
Dec 26, 2025
47.73
47.77
46.90
47.71
47.71
0.00%
0
0.00
Dec 25, 2025
47.73
47.77
46.90
47.71
47.71
0.00%
0
0.00
Dec 24, 2025
47.73
47.77
46.90
47.71
47.71
-0.04%
28,777
0.17
Dec 23, 2025
48.13
48.18
47.16
47.73
47.73
-0.19%
79,946
0.47
Dec 22, 2025
48.98
48.98
47.50
47.82
47.82
+0.38%
108,811
0.64
Dec 19, 2025
45.55
47.70
45.55
47.64
47.64
+4.52%
1,052,938
6.68
Dec 18, 2025
46.16
46.75
45.44
45.58
45.58
-1.68%
174,880
1.10
Dec 17, 2025
46.86
46.95
45.77
46.36
46.36
-0.24%
95,743
0.54
Dec 16, 2025
46.87
47.52
46.16
46.47
46.47
-0.60%
123,333
0.69
Dec 15, 2025
47.88
48.39
46.64
46.75
46.75
-1.97%
282,709
1.61
Dec 12, 2025
48.75
48.80
47.47
47.69
47.69
-0.08%
275,223
1.59
Dec 11, 2025
47.01
48.47
46.78
47.73
47.73
+1.45%
146,339
0.83
Dec 10, 2025
46.01
47.51
45.75
47.05
47.05
+1.55%
102,572
0.58
Dec 09, 2025
44.51
46.57
44.51
46.33
46.33
+3.23%
113,525
0.64
Dec 08, 2025
45.21
45.50
44.77
44.88
44.88
-0.75%
60,144
0.33
Dec 05, 2025
45.86
46.21
44.93
45.22
45.22
-1.18%
59,858
0.33
Dec 04, 2025
44.90
46.05
44.90
45.76
45.76
+1.10%
68,184
0.36
Dec 03, 2025
46.25
46.25
45.15
45.26
45.26
-0.75%
74,577
0.39
Dec 02, 2025
46.90
47.14
44.63
45.60
45.60
-3.14%
118,832
0.62
Dec 01, 2025
47.80
47.80
46.42
47.08
47.08
+0.60%
97,223
0.50
Nov 28, 2025
46.01
47.00
45.81
46.88
46.80
+2.29%
71,083
0.36
Nov 27, 2025
45.43
45.91
45.43
45.83
45.75
+0.35%
17,492
0.09
Nov 26, 2025
44.92
45.84
44.90
45.67
45.59
+2.63%
158,426
0.80
Nov 25, 2025
44.49
44.83
44.29
44.50
44.42
-0.22%
74,465
0.37
Nov 24, 2025
42.25
44.68
42.24
44.60
44.52
+6.49%
776,775
4.10
Rows: