Triple Flag Precious Metals (TSE:TFPM)
TSX:TFPM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
49.29
50.01
48.96
49.24
49.24
+0.55%
97,404
0.53
Apr 09, 2026
50.23
50.93
48.90
48.97
48.97
-1.41%
252,041
1.39
Apr 08, 2026
51.33
51.77
49.25
49.67
49.67
+0.98%
218,523
1.21
Apr 07, 2026
49.63
49.63
47.87
49.19
49.19
+0.04%
122,691
0.68
Apr 06, 2026
49.82
50.05
49.10
49.17
49.17
-1.50%
90,273
0.50
Apr 03, 2026
47.76
50.19
47.71
49.92
49.92
0.00%
0
0.00
Apr 02, 2026
47.76
50.19
47.71
49.92
49.92
+0.22%
124,502
0.69
Apr 01, 2026
49.21
50.59
48.77
49.81
49.81
+3.13%
104,062
0.58
Mar 31, 2026
46.39
48.41
46.39
48.30
48.30
+5.55%
172,465
0.97
Mar 30, 2026
46.39
46.58
45.36
45.76
45.76
+0.62%
104,210
0.59
Mar 27, 2026
43.81
45.77
43.81
45.48
45.48
+3.86%
203,428
1.15
Mar 26, 2026
43.57
45.27
43.52
43.79
43.79
-2.39%
221,317
1.26
Mar 25, 2026
45.68
45.89
44.51
44.86
44.86
+2.21%
106,633
0.61
Mar 24, 2026
43.09
44.12
42.23
43.89
43.89
+1.32%
176,988
1.03
Mar 23, 2026
42.48
44.07
42.48
43.32
43.32
+3.19%
199,596
1.19
Mar 20, 2026
43.80
43.80
41.24
41.98
41.98
-3.80%
1,225,971
8.16
Mar 19, 2026
43.89
44.22
42.50
43.64
43.64
-6.61%
185,711
1.25
Mar 18, 2026
47.83
47.83
46.34
46.73
46.73
-5.73%
148,536
0.91
Mar 17, 2026
50.66
51.10
49.17
49.57
49.57
-0.92%
93,400
0.57
Mar 16, 2026
49.01
50.41
48.77
50.03
50.03
+1.60%
193,660
1.19
Mar 13, 2026
50.55
51.00
48.70
49.24
49.24
-3.68%
146,434
0.90
Mar 12, 2026
51.74
51.80
50.86
51.12
51.12
-1.45%
146,621
0.89
Mar 11, 2026
52.45
52.45
50.81
51.87
51.87
-2.26%
129,773
0.78
Mar 10, 2026
53.99
54.05
52.74
53.07
53.07
+0.38%
206,121
1.24
Mar 09, 2026
51.30
52.89
49.46
52.87
52.87
+0.42%
356,536
2.20
Mar 06, 2026
50.85
52.99
50.37
52.65
52.65
+0.92%
219,060
1.36
Mar 05, 2026
52.85
53.02
50.70
52.17
52.17
-2.50%
145,980
0.92
Mar 04, 2026
53.89
53.89
52.75
53.51
53.51
+1.38%
177,277
1.13
Mar 03, 2026
53.39
53.39
50.93
52.78
52.78
-6.04%
193,040
1.24
Mar 02, 2026
57.26
57.26
54.72
56.17
56.17
-0.27%
174,572
1.14
Feb 27, 2026
55.70
56.42
55.35
56.40
56.32
+2.06%
419,292
2.81
Feb 26, 2026
54.50
55.41
53.76
55.26
55.18
+1.34%
175,109
1.19
Feb 25, 2026
54.12
55.33
54.00
54.53
54.45
+1.60%
107,503
0.73
Feb 24, 2026
52.00
53.71
51.84
53.67
53.60
+1.19%
100,067
0.69
Feb 23, 2026
51.88
53.08
51.77
53.04
52.97
+3.01%
100,805
0.69
Feb 20, 2026
50.18
51.59
49.27
51.49
51.42
+2.47%
161,587
1.11
Feb 19, 2026
49.26
50.52
48.88
50.25
50.18
+2.09%
140,845
0.91
Feb 18, 2026
48.87
49.52
48.83
49.22
49.15
+1.42%
93,220
0.60
Feb 17, 2026
47.86
48.86
47.21
48.53
48.46
-1.48%
111,395
0.72
Feb 16, 2026
47.99
49.31
47.57
49.26
49.19
0.00%
0
0.00
Feb 13, 2026
47.99
49.31
47.57
49.26
49.19
+4.63%
146,951
0.93
Feb 12, 2026
50.28
50.49
47.04
47.08
47.01
-7.14%
172,041
1.10
Feb 11, 2026
50.60
51.25
49.36
50.70
50.63
+2.71%
91,822
0.57
Feb 10, 2026
48.15
49.62
47.68
49.36
49.29
+1.77%
85,682
0.52
Feb 09, 2026
47.58
48.63
47.48
48.50
48.43
+3.70%
146,617
0.88
Feb 06, 2026
46.01
47.19
46.01
46.77
46.70
+4.00%
152,240
0.92
Feb 05, 2026
45.23
46.55
44.75
44.97
44.91
-4.54%
231,925
1.41
Feb 04, 2026
48.92
48.92
45.60
47.11
47.04
-1.44%
129,649
0.79
Feb 03, 2026
48.91
49.11
46.55
47.80
47.73
+2.58%
219,583
1.35
Feb 02, 2026
47.87
47.87
45.52
46.60
46.53
+1.50%
174,430
1.07
Rows: