Triple Flag Precious Metals (TSE:TFPM)
TSX:TFPM
Want to see TSE:TFPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
44.28
45.00
44.09
44.49
44.49
+4.68%
160,376
0.90
May 05, 2026
43.38
43.57
42.45
42.50
42.50
-0.47%
79,873
0.44
May 04, 2026
42.60
43.39
42.37
42.70
42.70
-0.23%
131,937
0.73
May 01, 2026
43.07
43.43
42.54
42.80
42.80
-1.29%
104,270
0.57
Apr 30, 2026
44.09
44.68
42.90
43.36
43.36
+0.67%
619,533
3.53
Apr 29, 2026
43.58
43.69
42.99
43.07
43.07
-2.25%
176,659
1.00
Apr 28, 2026
44.96
45.10
43.58
44.06
44.06
-3.76%
279,874
1.55
Apr 27, 2026
45.74
45.97
45.09
45.78
45.78
-0.67%
209,847
1.17
Apr 24, 2026
46.75
46.95
45.62
46.09
46.09
-0.69%
223,230
1.24
Apr 23, 2026
46.83
47.16
45.69
46.41
46.41
-1.36%
205,201
1.14
Apr 22, 2026
47.71
47.75
46.65
47.05
47.05
+0.56%
149,965
0.83
Apr 21, 2026
48.83
48.98
46.71
46.79
46.79
-5.26%
101,436
0.56
Apr 20, 2026
49.62
49.66
48.87
49.39
49.39
-1.00%
92,835
0.50
Apr 17, 2026
48.85
50.35
48.85
49.89
49.89
+3.06%
136,202
0.74
Apr 16, 2026
49.68
49.71
48.16
48.41
48.41
-1.04%
146,744
0.80
Apr 15, 2026
48.90
49.46
47.75
48.92
48.92
-0.63%
156,575
0.86
Apr 14, 2026
49.54
49.95
48.92
49.23
49.23
+0.35%
149,725
0.83
Apr 13, 2026
48.85
49.33
48.62
49.06
49.06
-0.37%
121,091
0.67
Apr 10, 2026
49.29
50.01
48.96
49.24
49.24
+0.55%
97,404
0.53
Apr 09, 2026
50.23
50.93
48.90
48.97
48.97
-1.41%
252,041
1.39
Apr 08, 2026
51.33
51.77
49.25
49.67
49.67
+0.98%
218,523
1.21
Apr 07, 2026
49.63
49.63
47.87
49.19
49.19
+0.04%
122,691
0.68
Apr 06, 2026
49.82
50.05
49.10
49.17
49.17
-1.50%
90,273
0.50
Apr 03, 2026
47.76
50.19
47.71
49.92
49.92
0.00%
0
0.00
Apr 02, 2026
47.76
50.19
47.71
49.92
49.92
+0.22%
124,502
0.69
Apr 01, 2026
49.21
50.59
48.77
49.81
49.81
+3.13%
104,062
0.58
Mar 31, 2026
46.39
48.41
46.39
48.30
48.30
+5.55%
172,465
0.97
Mar 30, 2026
46.39
46.58
45.36
45.76
45.76
+0.62%
104,210
0.59
Mar 27, 2026
43.81
45.77
43.81
45.48
45.48
+3.86%
203,428
1.15
Mar 26, 2026
43.57
45.27
43.52
43.79
43.79
-2.39%
221,317
1.26
Mar 25, 2026
45.68
45.89
44.51
44.86
44.86
+2.21%
106,633
0.61
Mar 24, 2026
43.09
44.12
42.23
43.89
43.89
+1.32%
176,988
1.03
Mar 23, 2026
42.48
44.07
42.48
43.32
43.32
+3.19%
199,596
1.19
Mar 20, 2026
43.80
43.80
41.24
41.98
41.98
-3.80%
1,225,971
8.16
Mar 19, 2026
43.89
44.22
42.50
43.64
43.64
-6.61%
185,711
1.25
Mar 18, 2026
47.83
47.83
46.34
46.73
46.73
-5.73%
148,536
0.91
Mar 17, 2026
50.66
51.10
49.17
49.57
49.57
-0.92%
93,400
0.57
Mar 16, 2026
49.01
50.41
48.77
50.03
50.03
+1.60%
193,660
1.19
Mar 13, 2026
50.55
51.00
48.70
49.24
49.24
-3.68%
146,434
0.90
Mar 12, 2026
51.74
51.80
50.86
51.12
51.12
-1.45%
146,621
0.89
Mar 11, 2026
52.45
52.45
50.81
51.87
51.87
-2.26%
129,773
0.78
Mar 10, 2026
53.99
54.05
52.74
53.07
53.07
+0.38%
206,121
1.24
Mar 09, 2026
51.30
52.89
49.46
52.87
52.87
+0.42%
356,536
2.20
Mar 06, 2026
50.85
52.99
50.37
52.65
52.65
+0.92%
219,060
1.36
Mar 05, 2026
52.85
53.02
50.70
52.17
52.17
-2.50%
145,980
0.92
Mar 04, 2026
53.89
53.89
52.75
53.51
53.51
+1.38%
177,277
1.13
Mar 03, 2026
53.39
53.39
50.93
52.78
52.78
-6.04%
193,040
1.24
Mar 02, 2026
57.26
57.26
54.72
56.17
56.17
-0.27%
174,572
1.14
Feb 27, 2026
55.70
56.42
55.35
56.40
56.32
+2.06%
419,292
2.81
Feb 26, 2026
54.50
55.41
53.76
55.26
55.18
+1.34%
175,109
1.19
Rows: