Triple Flag Precious Metals Corp. (TSE:TFPM)
TSX:TFPM
Want to see TSE:TFPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
40.29
40.29
38.19
38.84
38.84
-2.22%
302,442
1.48
Jun 08, 2026
39.72
40.21
39.44
39.72
39.72
+0.81%
287,714
1.43
Jun 05, 2026
41.30
41.38
39.22
39.40
39.40
-6.68%
122,192
0.60
Jun 04, 2026
42.04
42.75
41.94
42.22
42.22
+1.69%
193,832
0.94
Jun 03, 2026
42.21
42.36
41.35
41.52
41.52
-2.83%
81,581
0.39
Jun 02, 2026
42.72
42.78
41.48
42.73
42.73
+1.62%
208,096
1.01
Jun 01, 2026
42.63
42.98
41.36
42.05
42.05
-4.99%
125,595
0.60
May 29, 2026
42.77
44.34
42.37
44.34
44.26
+4.95%
906,066
4.61
May 28, 2026
41.99
42.82
41.30
42.25
42.17
-0.05%
194,253
0.99
May 27, 2026
42.52
42.92
42.07
42.27
42.19
-3.14%
273,361
1.38
May 26, 2026
43.46
44.05
43.19
43.64
43.56
-1.29%
193,586
0.98
May 25, 2026
42.75
44.21
42.75
44.21
44.13
+3.97%
28,307
0.14
May 22, 2026
43.79
43.79
42.45
42.52
42.44
-3.30%
355,136
1.82
May 21, 2026
43.01
44.69
43.01
43.97
43.89
+0.83%
94,888
0.49
May 20, 2026
42.58
44.00
42.43
43.61
43.53
+2.90%
119,701
0.61
May 19, 2026
43.56
43.56
42.23
42.38
42.30
-3.64%
283,720
1.46
May 18, 2026
45.56
45.56
43.53
43.98
43.90
0.00%
0
0.00
May 15, 2026
45.56
45.56
43.53
43.98
43.90
-6.36%
355,635
1.86
May 14, 2026
48.77
48.94
46.90
46.97
46.89
-3.65%
218,612
1.16
May 13, 2026
48.13
49.47
47.53
48.75
48.66
+0.72%
214,094
1.15
May 12, 2026
47.88
49.06
47.23
48.40
48.31
-0.33%
215,984
1.16
May 11, 2026
46.11
48.68
46.11
48.56
48.47
+6.58%
264,674
1.44
May 08, 2026
44.59
45.71
44.59
45.56
45.48
+3.10%
383,967
2.15
May 07, 2026
45.34
46.27
43.95
44.19
44.11
-0.68%
173,763
0.97
May 06, 2026
44.28
45.00
44.09
44.49
44.41
+4.68%
160,376
0.90
May 05, 2026
43.38
43.57
42.45
42.50
42.42
-0.47%
79,873
0.44
May 04, 2026
42.60
43.39
42.37
42.70
42.62
-0.23%
131,937
0.73
May 01, 2026
43.07
43.43
42.54
42.80
42.72
-1.29%
104,270
0.57
Apr 30, 2026
44.09
44.68
42.90
43.36
43.28
+0.67%
619,533
3.53
Apr 29, 2026
43.58
43.69
42.99
43.07
42.99
-2.25%
176,659
1.00
Apr 28, 2026
44.96
45.10
43.58
44.06
43.98
-3.76%
279,874
1.55
Apr 27, 2026
45.74
45.97
45.09
45.78
45.70
-0.67%
209,847
1.17
Apr 24, 2026
46.75
46.95
45.62
46.09
46.01
-0.69%
223,230
1.24
Apr 23, 2026
46.83
47.16
45.69
46.41
46.33
-1.36%
205,201
1.14
Apr 22, 2026
47.71
47.75
46.65
47.05
46.97
+0.55%
149,965
0.83
Apr 21, 2026
48.83
48.98
46.71
46.79
46.71
-5.26%
101,436
0.56
Apr 20, 2026
49.62
49.66
48.87
49.39
49.30
-1.00%
92,835
0.50
Apr 17, 2026
48.85
50.35
48.85
49.89
49.80
+3.06%
136,202
0.74
Apr 16, 2026
49.68
49.71
48.16
48.41
48.32
-1.04%
146,744
0.80
Apr 15, 2026
48.90
49.46
47.75
48.92
48.83
-0.63%
156,575
0.86
Apr 14, 2026
49.54
49.95
48.92
49.23
49.14
+0.35%
149,725
0.83
Apr 13, 2026
48.85
49.33
48.62
49.06
48.97
-0.37%
121,091
0.67
Apr 10, 2026
49.29
50.01
48.96
49.24
49.15
+0.55%
97,404
0.53
Apr 09, 2026
50.23
50.93
48.90
48.97
48.88
-1.41%
252,041
1.39
Apr 08, 2026
51.33
51.77
49.25
49.67
49.58
+0.98%
218,523
1.21
Apr 07, 2026
49.63
49.63
47.87
49.19
49.10
+0.04%
122,691
0.68
Apr 06, 2026
49.82
50.05
49.10
49.17
49.08
-1.50%
90,273
0.50
Apr 03, 2026
47.76
50.19
47.71
49.92
49.83
0.00%
0
0.00
Apr 02, 2026
47.76
50.19
47.71
49.92
49.83
+0.22%
124,502
0.69
Apr 01, 2026
49.21
50.59
48.77
49.81
49.72
+3.13%
104,062
0.58
Rows: