Education
About Us
Working with TipRanks
Follow Us
Triple Flag Precious Metals (TSE:TFPM)
TSX:TFPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
43.80
43.80
41.24
41.98
41.98
-3.80%
1,225,971
8.16
Mar 19, 2026
43.89
44.22
42.50
43.64
43.64
-6.61%
185,711
1.25
Mar 18, 2026
47.83
47.83
46.34
46.73
46.73
-5.73%
148,536
0.91
Mar 17, 2026
50.66
51.10
49.17
49.57
49.57
-0.92%
93,400
0.57
Mar 16, 2026
49.01
50.41
48.77
50.03
50.03
+1.60%
193,660
1.19
Mar 13, 2026
50.55
51.00
48.70
49.24
49.24
-3.68%
146,434
0.90
Mar 12, 2026
51.74
51.80
50.86
51.12
51.12
-1.45%
146,621
0.89
Mar 11, 2026
52.45
52.45
50.81
51.87
51.87
-2.26%
129,773
0.78
Mar 10, 2026
53.99
54.05
52.74
53.07
53.07
+0.38%
206,121
1.24
Mar 09, 2026
51.30
52.89
49.46
52.87
52.87
+0.42%
356,536
2.20
Mar 06, 2026
50.85
52.99
50.37
52.65
52.65
+0.92%
219,060
1.36
Mar 05, 2026
52.85
53.02
50.70
52.17
52.17
-2.50%
145,980
0.92
Mar 04, 2026
53.89
53.89
52.75
53.51
53.51
+1.38%
177,277
1.13
Mar 03, 2026
53.39
53.39
50.93
52.78
52.78
-6.04%
193,040
1.24
Mar 02, 2026
57.26
57.26
54.72
56.17
56.17
-0.27%
174,572
1.14
Feb 27, 2026
55.70
56.42
55.35
56.40
56.32
+2.06%
419,292
2.81
Feb 26, 2026
54.50
55.41
53.76
55.26
55.18
+1.34%
175,109
1.19
Feb 25, 2026
54.12
55.33
54.00
54.53
54.45
+1.60%
107,503
0.73
Feb 24, 2026
52.00
53.71
51.84
53.67
53.60
+1.19%
100,067
0.69
Feb 23, 2026
51.88
53.08
51.77
53.04
52.97
+3.01%
100,805
0.69
Feb 20, 2026
50.18
51.59
49.27
51.49
51.42
+2.47%
161,587
1.11
Feb 19, 2026
49.26
50.52
48.88
50.25
50.18
+2.09%
140,845
0.91
Feb 18, 2026
48.87
49.52
48.83
49.22
49.15
+1.42%
93,220
0.60
Feb 17, 2026
47.86
48.86
47.21
48.53
48.46
-1.48%
111,395
0.72
Feb 16, 2026
47.99
49.31
47.57
49.26
49.19
0.00%
0
0.00
Feb 13, 2026
47.99
49.31
47.57
49.26
49.19
+4.63%
146,951
0.93
Feb 12, 2026
50.28
50.49
47.04
47.08
47.01
-7.14%
172,041
1.10
Feb 11, 2026
50.60
51.25
49.36
50.70
50.63
+2.71%
91,822
0.57
Feb 10, 2026
48.15
49.62
47.68
49.36
49.29
+1.77%
85,682
0.52
Feb 09, 2026
47.58
48.63
47.48
48.50
48.43
+3.70%
146,617
0.88
Feb 06, 2026
46.01
47.19
46.01
46.77
46.70
+4.00%
152,240
0.92
Feb 05, 2026
45.23
46.55
44.75
44.97
44.91
-4.54%
231,925
1.41
Feb 04, 2026
48.92
48.92
45.60
47.11
47.04
-1.44%
129,649
0.79
Feb 03, 2026
48.91
49.11
46.55
47.80
47.73
+2.58%
219,583
1.35
Feb 02, 2026
47.87
47.87
45.52
46.60
46.53
+1.50%
174,430
1.07
Jan 30, 2026
47.83
48.59
45.48
45.91
45.85
-9.09%
309,067
1.93
Jan 29, 2026
54.13
54.42
50.36
50.50
50.43
-5.80%
442,522
2.86
Jan 28, 2026
52.42
53.71
52.07
53.61
53.54
+2.70%
211,038
1.35
Jan 27, 2026
52.80
52.80
51.09
52.20
52.13
-1.56%
176,752
1.14
Jan 26, 2026
54.28
54.79
52.99
53.03
52.96
+0.49%
241,397
1.57
Jan 23, 2026
53.93
54.41
52.66
52.77
52.70
-1.68%
211,080
1.40
Jan 22, 2026
51.48
54.22
51.48
53.67
53.60
+3.75%
178,160
1.18
Jan 21, 2026
54.42
54.50
51.58
51.73
51.66
-2.21%
230,865
1.55
Jan 20, 2026
53.81
53.85
52.40
52.90
52.83
-0.53%
117,161
0.78
Jan 19, 2026
52.14
53.31
52.04
53.18
53.11
+3.42%
63,000
0.42
Jan 16, 2026
50.20
51.46
49.96
51.42
51.35
+1.44%
71,003
0.47
Jan 15, 2026
50.30
51.03
50.27
50.69
50.62
-0.08%
133,721
0.87
Jan 14, 2026
51.69
52.04
50.04
50.73
50.66
-0.08%
157,415
1.02
Jan 13, 2026
51.00
51.20
50.08
50.77
50.70
+1.16%
169,774
1.10
Jan 12, 2026
50.18
50.87
50.09
50.19
50.12
+2.68%
198,589
1.29
Rows: