Education
About Us
Working with TipRanks
Follow Us
Triple Flag Precious Metals (TSE:TFPM)
TSX:TFPM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
48.75
48.80
47.47
47.69
47.69
-0.08%
275,223
1.53
Dec 11, 2025
47.01
48.47
46.78
47.73
47.73
+1.45%
146,339
0.82
Dec 10, 2025
46.01
47.51
45.75
47.05
47.05
+1.55%
102,572
0.57
Dec 09, 2025
44.51
46.57
44.51
46.33
46.33
+3.23%
113,525
0.62
Dec 08, 2025
45.21
45.50
44.77
44.88
44.88
-0.75%
60,144
0.33
Dec 05, 2025
45.86
46.21
44.93
45.22
45.22
-1.18%
59,858
0.32
Dec 04, 2025
44.90
46.05
44.90
45.76
45.76
+1.10%
68,184
0.35
Dec 03, 2025
46.25
46.25
45.15
45.26
45.26
-0.75%
74,577
0.39
Dec 02, 2025
46.90
47.14
44.63
45.60
45.60
-3.14%
118,832
0.61
Dec 01, 2025
47.80
47.80
46.42
47.08
47.08
+0.60%
97,223
0.49
Nov 28, 2025
46.01
47.00
45.81
46.88
46.80
+2.47%
71,083
0.35
Nov 27, 2025
45.43
45.91
45.43
45.83
45.75
+0.52%
17,492
0.09
Nov 26, 2025
44.92
45.84
44.90
45.67
45.59
+2.81%
158,426
0.78
Nov 25, 2025
44.49
44.83
44.29
44.50
44.42
-0.05%
74,465
0.36
Nov 24, 2025
42.25
44.68
42.24
44.60
44.52
+6.68%
776,775
3.93
Nov 21, 2025
41.48
42.58
41.40
41.88
41.81
+0.10%
75,011
0.38
Nov 20, 2025
44.20
44.69
41.86
41.91
41.84
-4.95%
148,640
0.75
Nov 19, 2025
43.80
44.90
43.80
44.17
44.09
+2.59%
110,735
0.56
Nov 18, 2025
42.50
43.69
42.50
43.13
43.06
+1.78%
159,349
0.81
Nov 17, 2025
42.17
42.66
41.78
42.45
42.38
+0.84%
128,792
0.65
Nov 14, 2025
41.00
42.54
41.00
42.17
42.10
-2.40%
319,811
1.66
Nov 13, 2025
44.87
45.49
43.16
43.28
43.20
-2.05%
342,255
1.81
Nov 12, 2025
42.77
44.29
42.40
44.26
44.18
+4.34%
236,969
1.25
Nov 11, 2025
41.65
42.63
41.00
42.49
42.42
+2.22%
92,879
0.49
Nov 10, 2025
40.94
41.75
40.90
41.64
41.57
+4.18%
215,596
1.14
Nov 07, 2025
39.50
40.04
39.20
40.04
39.97
+2.40%
97,575
0.51
Nov 06, 2025
39.04
39.85
39.04
39.17
39.10
-0.13%
129,598
0.68
Nov 05, 2025
39.09
40.03
38.88
39.29
39.22
+2.49%
186,899
0.98
Nov 04, 2025
38.50
38.90
38.20
38.40
38.33
-2.44%
105,390
0.55
Nov 03, 2025
39.00
39.62
38.60
39.43
39.36
+1.41%
123,507
0.65
Oct 31, 2025
39.82
39.82
38.84
38.95
38.88
-1.47%
276,022
1.47
Oct 30, 2025
39.00
39.91
39.00
39.60
39.53
+1.69%
95,527
0.51
Oct 29, 2025
40.14
40.14
38.66
39.01
38.94
-0.11%
164,142
0.87
Oct 28, 2025
37.93
39.30
37.67
39.12
39.05
+0.97%
70,078
0.37
Oct 27, 2025
39.21
39.50
38.04
38.81
38.74
-3.36%
132,617
0.70
Oct 24, 2025
39.85
40.92
39.74
40.23
40.16
-0.10%
112,022
0.59
Oct 23, 2025
41.26
41.36
40.18
40.34
40.27
-1.44%
163,497
0.87
Oct 22, 2025
40.00
41.40
39.58
41.00
40.93
+0.47%
157,343
0.82
Oct 21, 2025
42.60
42.60
40.73
40.88
40.81
-8.72%
168,936
0.87
Oct 20, 2025
43.97
45.16
43.63
44.86
44.78
+3.78%
229,823
1.19
Oct 17, 2025
45.60
45.75
42.42
43.30
43.22
-7.16%
214,538
1.12
Oct 16, 2025
46.33
47.02
45.54
46.72
46.64
+3.11%
175,910
0.93
Oct 15, 2025
44.49
45.79
44.49
45.39
45.31
+2.75%
163,697
0.84
Oct 14, 2025
42.73
44.83
42.73
44.25
44.17
+5.59%
172,462
0.86
Oct 10, 2025
41.50
42.41
41.50
41.98
41.91
+1.31%
108,483
0.54
Oct 09, 2025
43.25
43.64
41.10
41.51
41.44
-3.59%
267,064
1.36
Oct 08, 2025
43.38
43.57
42.82
43.13
43.06
+3.14%
124,620
0.63
Oct 07, 2025
42.80
42.80
41.40
41.89
41.82
-1.10%
120,914
0.61
Oct 06, 2025
42.02
43.05
41.95
42.43
42.36
+2.44%
138,872
0.70
Oct 03, 2025
41.43
41.74
41.04
41.49
41.42
+1.12%
147,629
0.75
Rows: