Education
About Us
Working with TipRanks
Follow Us
Timbercreek Fin Corp (TSE:TF)
TSX:TF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.15
7.17
6.96
6.99
6.99
-1.44%
528,704
2.95
Jan 29, 2026
7.19
7.19
7.12
7.15
7.09
-0.14%
189,789
1.00
Jan 28, 2026
7.17
7.19
7.13
7.16
7.10
+0.14%
143,126
0.73
Jan 27, 2026
7.13
7.17
7.10
7.15
7.09
+0.42%
127,471
0.60
Jan 26, 2026
7.12
7.15
7.07
7.12
7.06
-0.14%
148,327
0.69
Jan 23, 2026
7.16
7.16
7.11
7.13
7.07
-0.28%
158,024
0.74
Jan 22, 2026
7.11
7.17
7.11
7.15
7.09
+0.57%
126,990
0.59
Jan 21, 2026
7.10
7.18
7.08
7.11
7.05
+0.14%
143,285
0.66
Jan 20, 2026
7.15
7.16
7.07
7.10
7.04
-0.98%
253,546
1.17
Jan 19, 2026
7.20
7.21
7.15
7.17
7.11
-0.14%
116,387
0.54
Jan 16, 2026
7.14
7.22
7.12
7.18
7.12
+0.42%
225,246
1.05
Jan 15, 2026
7.10
7.19
7.06
7.15
7.09
+1.13%
224,302
1.04
Jan 14, 2026
7.09
7.11
7.04
7.07
7.01
-0.27%
151,664
0.70
Jan 13, 2026
7.11
7.15
7.09
7.09
7.03
+0.13%
180,578
0.84
Jan 12, 2026
7.05
7.08
7.02
7.08
7.02
+0.14%
165,171
0.76
Jan 09, 2026
7.06
7.09
7.04
7.07
7.01
+0.57%
128,537
0.59
Jan 08, 2026
6.99
7.06
6.95
7.03
6.97
+0.58%
103,818
0.48
Jan 07, 2026
7.05
7.07
6.97
6.99
6.93
-1.14%
234,242
1.08
Jan 06, 2026
7.01
7.11
7.00
7.07
7.01
+1.73%
195,726
0.90
Jan 05, 2026
6.91
7.03
6.91
6.95
6.89
+0.58%
154,682
0.71
Jan 02, 2026
6.88
6.93
6.86
6.91
6.85
+1.03%
92,013
0.42
Jan 01, 2026
6.84
6.88
6.82
6.84
6.78
0.00%
0
0.00
Dec 31, 2025
6.84
6.88
6.82
6.84
6.78
-0.34%
131,032
0.58
Dec 30, 2025
6.90
6.94
6.87
6.92
6.81
+0.44%
144,440
0.64
Dec 29, 2025
6.82
6.91
6.82
6.89
6.78
-0.15%
170,108
0.76
Dec 26, 2025
6.90
6.90
6.84
6.90
6.79
0.00%
0
0.00
Dec 25, 2025
6.90
6.90
6.84
6.90
6.79
0.00%
0
0.00
Dec 24, 2025
6.90
6.90
6.84
6.90
6.79
0.00%
36,483
0.16
Dec 23, 2025
6.87
6.95
6.86
6.90
6.79
+0.30%
151,775
0.65
Dec 22, 2025
6.89
6.91
6.85
6.88
6.77
-0.15%
96,991
0.41
Dec 19, 2025
6.85
6.89
6.85
6.89
6.78
+0.28%
112,890
0.48
Dec 18, 2025
6.90
6.92
6.85
6.87
6.76
-0.28%
143,161
0.61
Dec 17, 2025
6.94
6.96
6.87
6.89
6.78
-0.59%
138,726
0.59
Dec 16, 2025
6.85
6.93
6.85
6.93
6.82
+1.32%
273,155
1.18
Dec 15, 2025
6.81
6.89
6.79
6.84
6.73
+0.43%
154,097
0.66
Dec 12, 2025
6.79
6.85
6.79
6.81
6.70
+0.15%
147,783
0.64
Dec 11, 2025
6.79
6.86
6.79
6.80
6.69
-0.28%
138,985
0.59
Dec 10, 2025
6.74
6.82
6.73
6.82
6.71
+1.33%
139,002
0.60
Dec 09, 2025
6.61
6.75
6.61
6.73
6.62
+1.66%
178,449
0.76
Dec 08, 2025
6.64
6.67
6.61
6.62
6.51
-0.75%
162,752
0.70
Dec 05, 2025
6.67
6.71
6.65
6.67
6.56
0.00%
170,879
0.72
Dec 04, 2025
6.69
6.76
6.67
6.67
6.56
-0.44%
129,226
0.54
Dec 03, 2025
6.66
6.73
6.66
6.70
6.59
+0.14%
118,866
0.50
Dec 02, 2025
6.74
6.74
6.62
6.69
6.58
-0.14%
355,601
1.51
Dec 01, 2025
6.81
6.81
6.67
6.70
6.59
-1.76%
218,784
0.93
Nov 28, 2025
6.88
6.88
6.82
6.82
6.71
-0.19%
83,628
0.36
Nov 27, 2025
6.94
6.94
6.87
6.89
6.72
-0.28%
141,470
0.61
Nov 26, 2025
6.90
6.93
6.86
6.91
6.74
+0.15%
275,268
1.19
Nov 25, 2025
6.81
6.90
6.81
6.90
6.73
+2.06%
275,331
1.20
Nov 24, 2025
6.68
6.78
6.68
6.76
6.59
+1.04%
179,324
0.78
Rows: