Timbercreek Fin Corp (TSE:TF)
TSX:TF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.75
6.81
6.75
6.78
6.78
+0.15%
100,723
0.44
Apr 09, 2026
6.78
6.79
6.71
6.77
6.77
0.00%
99,448
0.43
Apr 08, 2026
6.81
6.81
6.72
6.77
6.77
+1.20%
212,963
0.92
Apr 07, 2026
6.71
6.71
6.63
6.69
6.69
+0.30%
130,296
0.56
Apr 06, 2026
6.69
6.73
6.65
6.67
6.67
-0.30%
363,479
1.59
Apr 03, 2026
6.66
6.72
6.61
6.69
6.69
0.00%
0
0.00
Apr 02, 2026
6.66
6.72
6.61
6.69
6.69
-0.15%
134,303
0.58
Apr 01, 2026
6.78
6.78
6.65
6.70
6.70
-0.59%
138,691
0.60
Mar 31, 2026
6.68
6.74
6.64
6.74
6.74
+2.25%
137,029
0.60
Mar 30, 2026
6.73
6.75
6.62
6.65
6.59
-0.30%
214,698
0.94
Mar 27, 2026
6.73
6.74
6.66
6.67
6.61
-1.18%
149,222
0.66
Mar 26, 2026
6.84
6.85
6.72
6.75
6.69
-1.31%
157,990
0.69
Mar 25, 2026
6.79
6.85
6.78
6.84
6.78
+1.48%
244,295
1.09
Mar 24, 2026
6.61
6.75
6.61
6.74
6.68
+0.89%
245,391
1.11
Mar 23, 2026
6.65
6.73
6.62
6.68
6.62
+0.46%
170,736
0.78
Mar 20, 2026
6.72
6.72
6.61
6.65
6.59
-0.45%
184,567
0.85
Mar 19, 2026
6.71
6.73
6.64
6.68
6.62
-1.18%
207,381
0.96
Mar 18, 2026
6.75
6.78
6.72
6.76
6.70
+0.45%
96,101
0.44
Mar 17, 2026
6.72
6.76
6.71
6.73
6.67
+1.05%
177,570
0.82
Mar 16, 2026
6.65
6.69
6.62
6.66
6.60
+0.61%
213,014
0.99
Mar 13, 2026
6.61
6.71
6.61
6.62
6.56
+0.15%
130,923
0.60
Mar 12, 2026
6.61
6.63
6.56
6.61
6.55
0.00%
233,008
1.08
Mar 11, 2026
6.64
6.66
6.54
6.61
6.55
-0.30%
130,427
0.61
Mar 10, 2026
6.68
6.70
6.60
6.63
6.57
-0.76%
167,180
0.78
Mar 09, 2026
6.65
6.69
6.55
6.68
6.62
-0.44%
439,690
2.09
Mar 06, 2026
6.76
6.78
6.69
6.71
6.65
-1.04%
185,768
0.88
Mar 05, 2026
6.81
6.81
6.72
6.78
6.72
-0.59%
248,102
1.19
Mar 04, 2026
6.70
6.90
6.70
6.82
6.76
+1.65%
620,070
3.07
Mar 03, 2026
6.65
6.73
6.58
6.71
6.65
+0.29%
409,309
2.07
Mar 02, 2026
6.72
6.73
6.65
6.69
6.63
-1.03%
339,747
1.75
Feb 27, 2026
6.65
6.78
6.62
6.76
6.70
+1.62%
678,417
3.60
Feb 26, 2026
7.19
7.19
6.58
6.71
6.59
-7.58%
1,592,006
9.54
Feb 25, 2026
7.30
7.31
7.24
7.26
7.14
-0.68%
164,800
1.00
Feb 24, 2026
7.30
7.34
7.28
7.31
7.18
+0.55%
153,503
0.93
Feb 23, 2026
7.32
7.35
7.23
7.27
7.15
-0.82%
295,433
1.79
Feb 20, 2026
7.31
7.36
7.29
7.33
7.20
+0.14%
196,067
1.18
Feb 19, 2026
7.33
7.33
7.25
7.32
7.19
+0.14%
181,164
1.09
Feb 18, 2026
7.20
7.32
7.20
7.31
7.18
+1.53%
331,370
2.03
Feb 17, 2026
7.18
7.24
7.17
7.20
7.08
+0.28%
216,544
1.33
Feb 16, 2026
7.10
7.19
7.08
7.18
7.06
0.00%
0
0.00
Feb 13, 2026
7.10
7.19
7.08
7.18
7.06
+1.70%
197,046
1.16
Feb 12, 2026
7.12
7.13
7.03
7.06
6.94
-0.29%
186,088
1.09
Feb 11, 2026
7.12
7.13
7.07
7.08
6.96
-0.70%
175,302
1.03
Feb 10, 2026
7.11
7.19
7.04
7.13
7.01
0.00%
248,030
1.44
Feb 09, 2026
7.13
7.17
7.09
7.13
7.01
-0.28%
133,577
0.77
Feb 06, 2026
7.10
7.16
7.07
7.15
7.03
+0.99%
163,469
0.94
Feb 05, 2026
7.12
7.13
7.04
7.08
6.96
-0.70%
142,468
0.80
Feb 04, 2026
7.09
7.16
7.05
7.13
7.01
+1.27%
240,251
1.34
Feb 03, 2026
7.06
7.10
7.00
7.04
6.92
-0.27%
126,149
0.70
Feb 02, 2026
6.95
7.06
6.93
7.06
6.94
+0.99%
256,892
1.40
Rows: