Timbercreek Fin Corp (TSE:TF)
TSX:TF
Want to see TSE:TF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
6.79
6.83
6.77
6.79
6.79
+0.30%
130,581
0.55
Apr 30, 2026
6.80
6.83
6.77
6.77
6.77
+0.27%
290,559
1.23
Apr 29, 2026
6.80
6.90
6.80
6.81
6.75
-0.30%
364,085
1.53
Apr 28, 2026
6.85
6.87
6.83
6.83
6.77
-0.15%
151,696
0.64
Apr 27, 2026
6.85
6.86
6.81
6.84
6.78
-0.15%
152,042
0.64
Apr 24, 2026
6.85
6.85
6.77
6.85
6.79
+0.74%
86,082
0.36
Apr 23, 2026
6.87
6.87
6.79
6.80
6.74
-0.74%
165,913
0.69
Apr 22, 2026
6.86
6.88
6.82
6.85
6.79
+0.59%
194,547
0.82
Apr 21, 2026
6.82
6.88
6.80
6.81
6.75
-0.44%
168,370
0.71
Apr 20, 2026
6.88
6.90
6.82
6.84
6.78
-0.57%
166,565
0.70
Apr 17, 2026
6.92
6.98
6.83
6.88
6.82
-0.58%
593,719
2.56
Apr 16, 2026
6.94
7.01
6.88
6.92
6.86
+0.29%
175,607
0.76
Apr 15, 2026
6.88
6.90
6.84
6.90
6.84
+0.29%
193,001
0.83
Apr 14, 2026
6.86
6.89
6.84
6.88
6.82
+1.02%
190,914
0.82
Apr 13, 2026
6.72
6.84
6.72
6.81
6.75
+0.45%
260,307
1.13
Apr 10, 2026
6.75
6.81
6.75
6.78
6.72
+0.15%
100,723
0.44
Apr 09, 2026
6.78
6.79
6.71
6.77
6.71
0.00%
99,448
0.43
Apr 08, 2026
6.81
6.81
6.72
6.77
6.71
+1.19%
212,963
0.92
Apr 07, 2026
6.71
6.71
6.63
6.69
6.63
+0.30%
130,296
0.56
Apr 06, 2026
6.69
6.73
6.65
6.67
6.61
-0.30%
363,479
1.59
Apr 03, 2026
6.66
6.72
6.61
6.69
6.63
0.00%
0
0.00
Apr 02, 2026
6.66
6.72
6.61
6.69
6.63
-0.15%
134,303
0.58
Apr 01, 2026
6.78
6.78
6.65
6.70
6.64
-0.60%
138,691
0.60
Mar 31, 2026
6.68
6.74
6.64
6.74
6.68
+2.25%
137,029
0.60
Mar 30, 2026
6.73
6.75
6.62
6.65
6.54
-0.31%
214,698
0.94
Mar 27, 2026
6.73
6.74
6.66
6.67
6.56
-1.19%
149,222
0.66
Mar 26, 2026
6.84
6.85
6.72
6.75
6.64
-1.31%
157,990
0.69
Mar 25, 2026
6.79
6.85
6.78
6.84
6.72
+1.48%
244,295
1.09
Mar 24, 2026
6.61
6.75
6.61
6.74
6.63
+0.90%
245,391
1.11
Mar 23, 2026
6.65
6.73
6.62
6.68
6.57
+0.46%
170,736
0.78
Mar 20, 2026
6.72
6.72
6.61
6.65
6.54
-0.46%
184,567
0.85
Mar 19, 2026
6.71
6.73
6.64
6.68
6.57
-1.17%
207,381
0.96
Mar 18, 2026
6.75
6.78
6.72
6.76
6.64
+0.44%
96,101
0.44
Mar 17, 2026
6.72
6.76
6.71
6.73
6.62
+1.05%
177,570
0.82
Mar 16, 2026
6.65
6.69
6.62
6.66
6.55
+0.60%
213,014
0.99
Mar 13, 2026
6.61
6.71
6.61
6.62
6.51
+0.15%
130,923
0.60
Mar 12, 2026
6.61
6.63
6.56
6.61
6.50
0.00%
233,008
1.08
Mar 11, 2026
6.64
6.66
6.54
6.61
6.50
-0.31%
130,427
0.61
Mar 10, 2026
6.68
6.70
6.60
6.63
6.52
-0.75%
167,180
0.78
Mar 09, 2026
6.65
6.69
6.55
6.68
6.57
-0.44%
439,690
2.09
Mar 06, 2026
6.76
6.78
6.69
6.71
6.60
-1.04%
185,768
0.88
Mar 05, 2026
6.81
6.81
6.72
6.78
6.66
-0.58%
248,102
1.19
Mar 04, 2026
6.70
6.90
6.70
6.82
6.70
+1.64%
620,070
3.07
Mar 03, 2026
6.65
6.73
6.58
6.71
6.60
+0.29%
409,309
2.07
Mar 02, 2026
6.72
6.73
6.65
6.69
6.58
-1.02%
339,747
1.75
Feb 27, 2026
6.65
6.78
6.62
6.76
6.64
+1.61%
678,417
3.60
Feb 26, 2026
7.19
7.19
6.58
6.71
6.54
-7.58%
1,592,006
9.54
Feb 25, 2026
7.30
7.31
7.24
7.26
7.08
-0.69%
164,800
1.00
Feb 24, 2026
7.30
7.34
7.28
7.31
7.12
+0.55%
153,503
0.93
Feb 23, 2026
7.32
7.35
7.23
7.27
7.09
-0.81%
295,433
1.79
Rows: