Education
About Us
Working with TipRanks
Follow Us
Timbercreek Fin Corp (TSE:TF)
TSX:TF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.79
6.85
6.79
6.81
6.81
+0.15%
147,783
0.63
Dec 11, 2025
6.79
6.86
6.79
6.80
6.80
-0.29%
138,985
0.59
Dec 10, 2025
6.74
6.82
6.73
6.82
6.82
+1.34%
139,002
0.59
Dec 09, 2025
6.61
6.75
6.61
6.73
6.73
+1.66%
178,449
0.76
Dec 08, 2025
6.64
6.67
6.61
6.62
6.62
-0.75%
162,752
0.67
Dec 05, 2025
6.67
6.71
6.65
6.67
6.67
0.00%
170,879
0.71
Dec 04, 2025
6.69
6.76
6.67
6.67
6.67
-0.45%
129,226
0.54
Dec 03, 2025
6.66
6.73
6.66
6.70
6.70
+0.15%
118,866
0.49
Dec 02, 2025
6.74
6.74
6.62
6.69
6.69
-0.15%
355,601
1.49
Dec 01, 2025
6.81
6.81
6.67
6.70
6.70
-1.76%
218,784
0.92
Nov 28, 2025
6.88
6.88
6.82
6.82
6.82
-0.18%
83,628
0.35
Nov 27, 2025
6.94
6.94
6.87
6.89
6.83
+0.55%
141,470
0.60
Nov 26, 2025
6.90
6.93
6.86
6.91
6.85
+0.99%
275,268
1.16
Nov 25, 2025
6.81
6.90
6.81
6.90
6.84
+2.94%
275,331
1.17
Nov 24, 2025
6.68
6.78
6.68
6.76
6.70
+1.90%
179,324
0.77
Nov 21, 2025
6.59
6.69
6.57
6.69
6.63
+2.08%
155,082
0.66
Nov 20, 2025
6.64
6.70
6.58
6.61
6.55
+0.85%
190,373
0.82
Nov 19, 2025
6.69
6.71
6.60
6.61
6.55
-0.51%
462,234
2.03
Nov 18, 2025
6.61
6.70
6.61
6.70
6.64
+1.92%
127,417
0.56
Nov 17, 2025
6.68
6.76
6.61
6.63
6.57
-0.50%
228,598
1.01
Nov 14, 2025
6.68
6.75
6.62
6.72
6.66
+1.14%
205,415
0.91
Nov 13, 2025
6.82
6.86
6.69
6.70
6.64
-0.78%
338,071
1.52
Nov 12, 2025
6.73
6.84
6.73
6.81
6.75
+1.90%
265,840
1.21
Nov 11, 2025
6.75
6.77
6.68
6.74
6.68
+1.29%
171,391
0.78
Nov 10, 2025
6.67
6.81
6.67
6.71
6.65
+1.61%
372,901
1.74
Nov 07, 2025
6.53
6.67
6.52
6.66
6.60
+3.02%
364,405
1.74
Nov 06, 2025
6.59
6.68
6.49
6.52
6.46
+0.23%
201,026
0.96
Nov 05, 2025
6.43
6.57
6.40
6.56
6.50
+3.86%
392,642
1.91
Nov 04, 2025
6.44
6.49
6.37
6.37
6.32
-0.86%
292,993
1.44
Nov 03, 2025
6.62
6.62
6.31
6.48
6.42
-1.58%
790,428
4.06
Oct 31, 2025
6.75
6.87
6.63
6.64
6.58
-0.54%
526,287
2.69
Oct 30, 2025
7.14
7.19
6.63
6.79
6.68
-3.00%
1,130,968
6.21
Oct 29, 2025
7.24
7.26
7.08
7.12
7.00
+0.03%
360,632
2.02
Oct 28, 2025
7.29
7.32
7.22
7.24
7.12
+1.57%
129,875
0.72
Oct 27, 2025
7.31
7.33
7.24
7.25
7.13
+1.16%
319,688
1.79
Oct 24, 2025
7.22
7.31
7.22
7.29
7.17
+2.84%
158,095
0.88
Oct 23, 2025
7.12
7.26
7.12
7.21
7.09
+2.85%
190,709
1.07
Oct 22, 2025
7.14
7.16
7.10
7.13
7.01
+1.71%
144,807
0.80
Oct 21, 2025
7.10
7.16
7.10
7.13
7.01
+1.86%
148,037
0.82
Oct 20, 2025
7.13
7.17
7.10
7.12
7.00
+1.42%
202,696
1.13
Oct 17, 2025
7.12
7.16
7.11
7.14
7.02
+1.42%
200,357
1.11
Oct 16, 2025
7.33
7.36
7.16
7.16
7.04
-0.51%
157,851
0.87
Oct 15, 2025
7.31
7.40
7.28
7.32
7.20
+2.98%
222,207
1.23
Oct 14, 2025
7.13
7.28
7.13
7.23
7.11
+2.99%
207,105
1.14
Oct 10, 2025
7.24
7.27
7.13
7.14
7.02
+0.03%
253,634
1.41
Oct 09, 2025
7.34
7.36
7.24
7.26
7.14
+0.19%
334,474
1.88
Oct 08, 2025
7.41
7.41
7.34
7.37
7.25
+1.29%
152,781
0.86
Oct 07, 2025
7.46
7.47
7.39
7.40
7.28
+0.49%
281,442
1.61
Oct 06, 2025
7.52
7.55
7.45
7.49
7.36
+1.57%
220,002
1.27
Oct 03, 2025
7.47
7.52
7.46
7.50
7.37
+2.12%
84,238
0.49
Rows: