Education
About Us
Working with TipRanks
Follow Us
Timbercreek Fin Corp (TSE:TF)
TSX:TF
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.71
6.73
6.64
6.68
6.68
-1.18%
207,381
0.96
Mar 18, 2026
6.75
6.78
6.72
6.76
6.76
+0.45%
96,101
0.44
Mar 17, 2026
6.72
6.76
6.71
6.73
6.73
+1.05%
177,570
0.82
Mar 16, 2026
6.65
6.69
6.62
6.66
6.66
+0.60%
213,014
0.99
Mar 13, 2026
6.61
6.71
6.61
6.62
6.62
+0.15%
130,923
0.60
Mar 12, 2026
6.61
6.63
6.56
6.61
6.61
0.00%
233,008
1.08
Mar 11, 2026
6.64
6.66
6.54
6.61
6.61
-0.30%
130,428
0.61
Mar 10, 2026
6.68
6.70
6.60
6.63
6.63
-0.75%
167,180
0.78
Mar 09, 2026
6.65
6.69
6.55
6.68
6.68
-0.45%
439,690
2.09
Mar 06, 2026
6.76
6.78
6.69
6.71
6.71
-1.03%
185,768
0.88
Mar 05, 2026
6.81
6.81
6.72
6.78
6.78
-0.59%
248,102
1.19
Mar 04, 2026
6.70
6.90
6.70
6.82
6.82
+1.64%
620,070
3.07
Mar 03, 2026
6.65
6.73
6.58
6.71
6.71
+0.30%
409,309
2.07
Mar 02, 2026
6.72
6.73
6.65
6.69
6.69
-1.04%
339,747
1.75
Feb 27, 2026
6.65
6.78
6.62
6.76
6.76
+1.62%
678,417
3.60
Feb 26, 2026
7.19
7.19
6.58
6.71
6.65
-7.57%
1,592,006
9.54
Feb 25, 2026
7.30
7.31
7.24
7.26
7.20
-0.69%
164,800
1.00
Feb 24, 2026
7.30
7.34
7.28
7.31
7.25
+0.56%
153,503
0.93
Feb 23, 2026
7.32
7.35
7.23
7.27
7.21
-0.83%
295,433
1.79
Feb 20, 2026
7.31
7.36
7.29
7.33
7.27
+0.14%
196,067
1.18
Feb 19, 2026
7.33
7.33
7.25
7.32
7.26
+0.14%
181,164
1.09
Feb 18, 2026
7.20
7.32
7.20
7.31
7.25
+1.53%
331,370
2.03
Feb 17, 2026
7.18
7.24
7.17
7.20
7.14
+0.28%
216,544
1.33
Feb 16, 2026
7.10
7.19
7.08
7.18
7.12
0.00%
0
0.00
Feb 13, 2026
7.10
7.19
7.08
7.18
7.12
+1.70%
197,046
1.16
Feb 12, 2026
7.12
7.13
7.03
7.06
7.00
-0.28%
186,088
1.09
Feb 11, 2026
7.12
7.13
7.07
7.08
7.02
-0.69%
175,302
1.03
Feb 10, 2026
7.11
7.19
7.04
7.13
7.07
0.00%
248,030
1.44
Feb 09, 2026
7.13
7.17
7.09
7.13
7.07
-0.28%
133,577
0.77
Feb 06, 2026
7.10
7.16
7.07
7.15
7.09
+0.98%
163,469
0.94
Feb 05, 2026
7.12
7.13
7.04
7.08
7.02
-0.69%
142,468
0.80
Feb 04, 2026
7.09
7.16
7.05
7.13
7.07
+1.28%
240,251
1.34
Feb 03, 2026
7.06
7.10
7.00
7.04
6.98
-0.29%
126,149
0.70
Feb 02, 2026
6.95
7.06
6.93
7.06
7.00
+1.00%
256,892
1.40
Jan 30, 2026
7.15
7.17
6.96
6.99
6.93
-1.44%
528,704
2.95
Jan 29, 2026
7.19
7.19
7.12
7.15
7.03
-0.14%
189,789
1.00
Jan 28, 2026
7.17
7.19
7.13
7.16
7.04
+0.14%
143,126
0.73
Jan 27, 2026
7.13
7.17
7.10
7.15
7.03
+0.41%
127,471
0.60
Jan 26, 2026
7.12
7.15
7.07
7.12
7.00
-0.14%
148,327
0.69
Jan 23, 2026
7.16
7.16
7.11
7.13
7.01
-0.27%
158,024
0.74
Jan 22, 2026
7.11
7.17
7.11
7.15
7.03
+0.56%
126,990
0.59
Jan 21, 2026
7.10
7.18
7.08
7.11
6.99
+0.14%
143,285
0.66
Jan 20, 2026
7.15
7.16
7.07
7.10
6.98
-0.98%
253,546
1.17
Jan 19, 2026
7.20
7.21
7.15
7.17
7.05
-0.14%
116,387
0.54
Jan 16, 2026
7.14
7.22
7.12
7.18
7.06
+0.43%
225,246
1.05
Jan 15, 2026
7.10
7.19
7.06
7.15
7.03
+1.12%
224,302
1.04
Jan 14, 2026
7.09
7.11
7.04
7.07
6.95
-0.27%
151,664
0.70
Jan 13, 2026
7.11
7.15
7.09
7.09
6.97
+0.14%
180,578
0.84
Jan 12, 2026
7.05
7.08
7.02
7.08
6.96
+0.13%
165,171
0.76
Jan 09, 2026
7.06
7.09
7.04
7.07
6.95
+0.58%
128,537
0.59
Rows: