Education
About Us
Working with TipRanks
Follow Us
Sylogist (TSE:SYZ)
TSX:SYZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.00
6.00
5.70
5.72
5.72
+0.35%
130,414
3.76
Dec 11, 2025
5.72
5.74
5.65
5.70
5.70
+0.53%
31,202
0.91
Dec 10, 2025
5.56
5.74
5.56
5.67
5.67
+1.98%
10,743
0.31
Dec 09, 2025
5.62
5.63
5.56
5.56
5.56
-0.54%
15,703
0.42
Dec 08, 2025
5.56
5.62
5.55
5.59
5.59
-0.18%
13,906
0.37
Dec 05, 2025
5.56
5.67
5.50
5.60
5.60
+3.32%
20,226
0.53
Dec 04, 2025
5.30
5.46
5.30
5.42
5.42
+0.56%
20,250
0.49
Dec 03, 2025
5.46
5.46
5.38
5.39
5.39
-1.10%
19,841
0.48
Dec 02, 2025
5.41
5.50
5.40
5.45
5.45
+1.30%
7,717
0.19
Dec 01, 2025
5.31
5.40
5.31
5.38
5.38
-0.37%
6,876
0.16
Nov 28, 2025
5.32
5.42
5.31
5.40
5.40
+1.69%
2,453
0.06
Nov 27, 2025
5.58
5.58
5.32
5.32
5.31
-0.91%
3,643
0.08
Nov 26, 2025
5.43
5.48
5.34
5.38
5.37
-0.54%
16,441
0.37
Nov 25, 2025
5.52
5.52
5.37
5.42
5.41
-2.32%
10,730
0.24
Nov 24, 2025
5.40
5.56
5.40
5.56
5.55
+3.75%
11,780
0.26
Nov 21, 2025
5.34
5.44
5.33
5.37
5.36
+0.02%
14,776
0.33
Nov 20, 2025
5.43
5.43
5.38
5.38
5.37
-0.17%
10,349
0.22
Nov 19, 2025
5.56
5.57
5.38
5.40
5.39
-3.03%
30,409
0.66
Nov 18, 2025
5.50
5.61
5.39
5.58
5.57
+2.03%
28,116
0.61
Nov 17, 2025
5.51
5.62
5.43
5.48
5.47
-1.24%
16,087
0.32
Nov 14, 2025
5.50
5.60
5.40
5.56
5.55
+0.56%
11,080
0.19
Nov 13, 2025
5.68
5.69
5.54
5.54
5.53
-2.62%
13,615
0.19
Nov 12, 2025
5.67
5.74
5.60
5.70
5.69
+0.55%
18,748
0.27
Nov 11, 2025
5.56
5.71
5.41
5.68
5.67
+2.18%
34,941
0.49
Nov 10, 2025
5.97
5.97
5.54
5.57
5.56
+0.02%
16,550
0.23
Nov 07, 2025
5.31
5.65
5.31
5.58
5.57
+5.28%
24,577
0.35
Nov 06, 2025
5.47
5.54
5.10
5.31
5.30
-1.65%
119,778
1.74
Nov 05, 2025
5.84
5.84
5.41
5.41
5.40
-7.35%
39,538
0.58
Nov 04, 2025
6.19
6.24
5.82
5.85
5.84
-6.97%
141,291
2.14
Nov 03, 2025
6.66
6.67
6.14
6.30
6.29
-6.49%
85,857
1.33
Oct 31, 2025
6.41
6.77
6.41
6.75
6.74
+6.00%
25,918
0.40
Oct 30, 2025
6.37
6.47
6.20
6.38
6.37
-0.27%
22,169
0.34
Oct 29, 2025
6.44
6.51
6.25
6.41
6.40
-1.03%
21,994
0.34
Oct 28, 2025
6.30
6.55
6.25
6.49
6.48
+3.21%
27,071
0.42
Oct 27, 2025
6.54
6.54
6.25
6.30
6.29
-0.76%
167,254
2.71
Oct 24, 2025
6.28
6.41
6.19
6.36
6.35
+3.62%
18,436
0.30
Oct 23, 2025
6.16
6.29
5.99
6.15
6.14
+0.20%
18,677
0.30
Oct 22, 2025
5.70
6.18
5.70
6.15
6.14
+7.91%
84,370
1.40
Oct 21, 2025
5.77
5.78
5.70
5.71
5.70
-1.53%
12,758
0.21
Oct 20, 2025
5.61
5.83
5.60
5.81
5.80
+3.95%
39,000
0.65
Oct 17, 2025
5.44
5.72
5.44
5.60
5.59
+2.58%
63,769
1.06
Oct 16, 2025
5.78
5.82
5.43
5.47
5.46
-2.13%
33,624
0.55
Oct 15, 2025
5.54
5.63
5.50
5.60
5.59
+1.65%
23,022
0.38
Oct 14, 2025
5.49
5.77
5.48
5.52
5.51
+0.93%
110,801
1.84
Oct 10, 2025
6.03
6.03
5.48
5.48
5.47
-7.56%
102,758
1.75
Oct 09, 2025
6.18
6.18
5.80
5.94
5.93
-3.38%
59,132
1.02
Oct 08, 2025
6.33
6.33
6.08
6.16
6.15
-0.61%
32,277
0.56
Oct 07, 2025
6.37
6.45
6.21
6.21
6.20
-2.17%
19,037
0.33
Oct 06, 2025
6.53
6.63
6.36
6.36
6.35
-3.74%
34,649
0.61
Oct 03, 2025
6.73
6.82
6.62
6.62
6.61
-2.03%
18,681
0.33
Rows: