Education
About Us
Working with TipRanks
Follow Us
Sylogist (TSE:SYZ)
TSX:SYZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.50
4.50
4.04
4.04
4.04
-8.60%
78,836
1.22
Jan 29, 2026
5.13
5.13
4.40
4.42
4.42
-15.16%
1,510,589
35.99
Jan 28, 2026
5.47
5.47
5.15
5.21
5.21
-4.58%
18,482
0.44
Jan 27, 2026
5.52
5.53
5.41
5.46
5.46
-0.91%
661,490
20.71
Jan 26, 2026
5.43
5.54
5.43
5.51
5.51
+0.18%
6,844
0.21
Jan 23, 2026
5.45
5.52
5.44
5.50
5.50
+0.55%
5,980
0.18
Jan 22, 2026
5.51
5.51
5.44
5.47
5.47
-0.18%
9,758
0.28
Jan 21, 2026
5.49
5.55
5.45
5.48
5.48
-0.18%
18,559
0.53
Jan 20, 2026
5.37
5.59
5.37
5.49
5.49
-3.17%
11,484
0.33
Jan 19, 2026
5.45
5.68
5.45
5.59
5.59
-1.41%
1,701
0.05
Jan 16, 2026
5.55
5.74
5.43
5.67
5.67
+2.16%
18,831
0.52
Jan 15, 2026
5.70
5.71
5.55
5.55
5.55
-1.94%
5,422
0.15
Jan 14, 2026
5.76
5.80
5.64
5.66
5.66
-1.74%
10,346
0.27
Jan 13, 2026
5.69
5.76
5.65
5.76
5.76
+1.95%
415,379
13.12
Jan 12, 2026
5.69
5.69
5.65
5.65
5.65
-1.57%
2,812
0.09
Jan 09, 2026
5.63
5.76
5.60
5.74
5.74
+2.14%
187,707
6.10
Jan 08, 2026
5.60
5.66
5.59
5.62
5.62
0.00%
5,135
0.17
Jan 07, 2026
5.60
5.70
5.55
5.62
5.62
-0.35%
8,332
0.26
Jan 06, 2026
5.66
5.74
5.57
5.64
5.64
0.00%
44,224
1.36
Jan 05, 2026
5.75
5.78
5.58
5.64
5.64
-1.05%
8,737
0.27
Jan 02, 2026
5.56
5.76
5.56
5.70
5.70
-1.21%
3,008
0.09
Jan 01, 2026
5.75
5.80
5.73
5.77
5.77
0.00%
0
0.00
Dec 31, 2025
5.75
5.80
5.73
5.77
5.77
+0.35%
1,880
0.06
Dec 30, 2025
5.73
6.00
5.64
5.75
5.75
+1.05%
22,190
0.66
Dec 29, 2025
5.44
5.79
5.44
5.69
5.69
+0.89%
10,381
0.30
Dec 26, 2025
5.54
5.68
5.49
5.64
5.64
0.00%
0
0.00
Dec 25, 2025
5.54
5.68
5.49
5.64
5.64
0.00%
0
0.00
Dec 24, 2025
5.54
5.68
5.49
5.64
5.64
+0.71%
7,476
0.21
Dec 23, 2025
5.77
5.77
5.44
5.60
5.60
+0.36%
12,353
0.34
Dec 22, 2025
5.62
5.62
5.50
5.58
5.58
-1.06%
10,363
0.28
Dec 19, 2025
5.51
5.86
5.51
5.64
5.64
-2.76%
14,290
0.38
Dec 18, 2025
5.66
5.85
5.64
5.80
5.80
+2.29%
12,345
0.33
Dec 17, 2025
5.54
5.68
5.54
5.67
5.67
+2.35%
130,443
3.61
Dec 16, 2025
5.54
5.57
5.49
5.54
5.54
-0.36%
24,833
0.69
Dec 15, 2025
5.72
5.82
5.56
5.56
5.56
-2.80%
25,568
0.71
Dec 12, 2025
6.00
6.00
5.70
5.72
5.72
+0.35%
130,414
3.79
Dec 11, 2025
5.72
5.74
5.65
5.70
5.70
+0.53%
31,202
0.91
Dec 10, 2025
5.56
5.74
5.56
5.67
5.67
+1.98%
10,743
0.32
Dec 09, 2025
5.62
5.63
5.56
5.56
5.56
-0.54%
15,703
0.46
Dec 08, 2025
5.56
5.62
5.55
5.59
5.59
-0.18%
13,906
0.38
Dec 05, 2025
5.56
5.67
5.50
5.60
5.60
+3.32%
20,226
0.54
Dec 04, 2025
5.30
5.46
5.30
5.42
5.42
+0.56%
20,250
0.54
Dec 03, 2025
5.46
5.46
5.38
5.39
5.39
-1.10%
19,841
0.49
Dec 02, 2025
5.41
5.50
5.40
5.45
5.45
+1.30%
7,717
0.19
Dec 01, 2025
5.31
5.40
5.31
5.38
5.38
-0.37%
6,876
0.17
Nov 28, 2025
5.32
5.42
5.31
5.40
5.40
+1.69%
2,453
0.06
Nov 27, 2025
5.58
5.58
5.32
5.32
5.31
-1.10%
3,643
0.08
Nov 26, 2025
5.43
5.48
5.34
5.38
5.37
-0.74%
16,441
0.38
Nov 25, 2025
5.52
5.52
5.37
5.42
5.41
-2.52%
10,730
0.25
Nov 24, 2025
5.40
5.56
5.40
5.56
5.55
+3.55%
11,780
0.27
Rows: