Sylogist (TSE:SYZ)
TSX:SYZ
Want to see TSE:SYZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.92
4.04
3.91
4.03
4.03
+3.33%
6,013
0.05
Apr 30, 2026
3.81
3.95
3.75
3.90
3.90
+1.30%
23,006
0.19
Apr 29, 2026
3.96
3.96
3.76
3.85
3.85
-3.02%
5,683
0.05
Apr 28, 2026
3.80
4.00
3.75
3.97
3.97
+0.76%
17,705
0.12
Apr 27, 2026
4.18
4.18
3.93
3.94
3.94
-5.74%
6,300
0.04
Apr 24, 2026
4.21
4.37
4.10
4.18
4.18
-1.42%
26,352
0.17
Apr 23, 2026
4.25
4.38
4.20
4.24
4.24
-0.24%
67,566
0.44
Apr 22, 2026
3.94
4.33
3.88
4.25
4.25
+6.78%
26,571
0.17
Apr 21, 2026
3.75
4.32
3.75
3.98
3.98
+2.05%
51,191
0.34
Apr 20, 2026
4.04
4.04
3.75
3.90
3.90
0.00%
14,726
0.10
Apr 17, 2026
3.87
3.94
3.65
3.90
3.90
+0.78%
25,256
0.17
Apr 16, 2026
4.20
4.25
3.71
3.87
3.87
-9.58%
268,133
1.81
Apr 15, 2026
3.58
4.29
3.58
4.28
4.28
+20.56%
134,659
0.92
Apr 14, 2026
3.32
3.55
3.23
3.55
3.55
+6.93%
21,550
0.15
Apr 13, 2026
3.06
3.32
3.06
3.32
3.32
+2.79%
7,603
0.05
Apr 10, 2026
3.07
3.24
3.07
3.23
3.23
+1.57%
8,400
0.06
Apr 09, 2026
3.16
3.25
3.12
3.18
3.18
+1.27%
8,902
0.06
Apr 08, 2026
3.30
3.35
3.14
3.14
3.14
+3.29%
31,366
0.20
Apr 07, 2026
3.17
3.69
3.03
3.04
3.04
-4.70%
24,556
0.16
Apr 06, 2026
3.19
3.31
3.11
3.19
3.19
0.00%
11,636
0.08
Apr 03, 2026
3.22
3.32
3.15
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.22
3.32
3.15
3.19
3.19
-1.85%
4,789
0.03
Apr 01, 2026
3.16
3.54
3.16
3.25
3.25
-0.31%
13,091
0.08
Mar 31, 2026
3.24
3.50
3.13
3.26
3.26
+0.31%
10,170
0.07
Mar 30, 2026
3.61
3.61
3.19
3.25
3.25
-9.72%
43,826
0.28
Mar 27, 2026
3.76
3.76
3.58
3.60
3.60
-5.51%
58,792
0.38
Mar 26, 2026
3.65
3.88
3.63
3.81
3.81
+4.38%
11,450
0.07
Mar 25, 2026
3.65
3.76
3.58
3.65
3.65
-0.54%
10,711
0.07
Mar 24, 2026
3.73
3.80
3.66
3.67
3.67
-0.81%
1,015,263
7.39
Mar 23, 2026
3.85
3.86
3.70
3.70
3.70
-2.63%
11,431
0.08
Mar 20, 2026
3.85
3.90
3.80
3.80
3.80
0.00%
152,241
1.13
Mar 19, 2026
3.80
3.90
3.69
3.80
3.80
-1.81%
113,508
0.85
Mar 18, 2026
3.70
3.92
3.62
3.87
3.87
+4.59%
18,311
0.14
Mar 17, 2026
3.75
3.93
3.70
3.70
3.70
-1.33%
23,574
0.18
Mar 16, 2026
3.69
3.80
3.60
3.75
3.75
+2.18%
41,394
0.31
Mar 13, 2026
3.70
3.73
3.67
3.67
3.67
-1.34%
7,079
0.05
Mar 12, 2026
3.98
3.98
3.72
3.72
3.72
+0.54%
16,443
0.12
Mar 11, 2026
3.69
3.76
3.64
3.70
3.70
-0.27%
18,683
0.14
Mar 10, 2026
3.82
4.00
3.57
3.71
3.71
-2.11%
51,589
0.38
Mar 09, 2026
3.73
3.82
3.62
3.79
3.79
+1.07%
8,491
0.06
Mar 06, 2026
3.79
3.86
3.75
3.75
3.75
-0.79%
31,876
0.23
Mar 05, 2026
3.63
3.98
3.63
3.78
3.78
+2.44%
14,519
0.11
Mar 04, 2026
3.71
3.78
3.69
3.69
3.69
-0.27%
10,006
0.07
Mar 03, 2026
3.60
3.79
3.55
3.70
3.70
+0.82%
60,033
0.44
Mar 02, 2026
3.61
3.69
3.59
3.67
3.67
-2.13%
21,330
0.16
Feb 27, 2026
3.85
3.93
3.75
3.75
3.75
-2.85%
18,218
0.13
Feb 26, 2026
3.84
3.95
3.84
3.87
3.86
+2.12%
12,820
0.09
Feb 25, 2026
4.02
4.02
3.78
3.79
3.78
-5.24%
115,866
0.87
Feb 24, 2026
4.08
4.09
4.00
4.00
3.99
-0.50%
19,803
0.15
Feb 23, 2026
4.11
4.24
4.00
4.02
4.01
-2.43%
192,817
1.47
Rows: