Sylogist (TSE:SYZ)
TSX:SYZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.16
3.25
3.12
3.18
3.18
+1.27%
8,902
0.06
Apr 08, 2026
3.30
3.35
3.14
3.14
3.14
+3.29%
31,366
0.20
Apr 07, 2026
3.17
3.69
3.03
3.04
3.04
-4.70%
24,556
0.16
Apr 06, 2026
3.19
3.31
3.11
3.19
3.19
0.00%
11,636
0.08
Apr 03, 2026
3.22
3.32
3.15
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.22
3.32
3.15
3.19
3.19
-1.85%
4,789
0.03
Apr 01, 2026
3.16
3.54
3.16
3.25
3.25
-0.31%
13,091
0.08
Mar 31, 2026
3.24
3.50
3.13
3.26
3.26
+0.31%
10,170
0.07
Mar 30, 2026
3.61
3.61
3.19
3.25
3.25
-9.72%
43,826
0.28
Mar 27, 2026
3.76
3.76
3.58
3.60
3.60
-5.51%
58,792
0.38
Mar 26, 2026
3.65
3.88
3.63
3.81
3.81
+4.38%
11,450
0.07
Mar 25, 2026
3.65
3.76
3.58
3.65
3.65
-0.54%
10,711
0.07
Mar 24, 2026
3.73
3.80
3.66
3.67
3.67
-0.81%
1,015,263
7.39
Mar 23, 2026
3.85
3.86
3.70
3.70
3.70
-2.63%
11,431
0.08
Mar 20, 2026
3.85
3.90
3.80
3.80
3.80
0.00%
152,241
1.13
Mar 19, 2026
3.80
3.90
3.69
3.80
3.80
-1.81%
113,508
0.85
Mar 18, 2026
3.70
3.92
3.62
3.87
3.87
+4.59%
18,311
0.14
Mar 17, 2026
3.75
3.93
3.70
3.70
3.70
-1.33%
23,574
0.18
Mar 16, 2026
3.69
3.80
3.60
3.75
3.75
+2.18%
41,394
0.31
Mar 13, 2026
3.70
3.73
3.67
3.67
3.67
-1.34%
7,079
0.05
Mar 12, 2026
3.98
3.98
3.72
3.72
3.72
+0.54%
16,443
0.12
Mar 11, 2026
3.69
3.76
3.64
3.70
3.70
-0.27%
18,683
0.14
Mar 10, 2026
3.82
4.00
3.57
3.71
3.71
-2.11%
51,589
0.38
Mar 09, 2026
3.73
3.82
3.62
3.79
3.79
+1.07%
8,491
0.06
Mar 06, 2026
3.79
3.86
3.75
3.75
3.75
-0.79%
31,876
0.23
Mar 05, 2026
3.63
3.98
3.63
3.78
3.78
+2.44%
14,519
0.11
Mar 04, 2026
3.71
3.78
3.69
3.69
3.69
-0.27%
10,006
0.07
Mar 03, 2026
3.60
3.79
3.55
3.70
3.70
+0.82%
60,033
0.44
Mar 02, 2026
3.61
3.69
3.59
3.67
3.67
-2.13%
21,330
0.16
Feb 27, 2026
3.85
3.93
3.75
3.75
3.75
-2.85%
18,218
0.13
Feb 26, 2026
3.84
3.95
3.84
3.87
3.86
+2.12%
12,820
0.09
Feb 25, 2026
4.02
4.02
3.78
3.79
3.78
-5.24%
115,866
0.87
Feb 24, 2026
4.08
4.09
4.00
4.00
3.99
-0.50%
19,803
0.15
Feb 23, 2026
4.11
4.24
4.00
4.02
4.01
-2.43%
192,817
1.47
Feb 20, 2026
4.28
4.35
4.10
4.12
4.11
-3.73%
55,829
0.43
Feb 19, 2026
4.01
4.34
4.01
4.28
4.27
+6.73%
105,175
0.82
Feb 18, 2026
4.04
4.05
4.00
4.01
4.00
-0.74%
40,840
0.32
Feb 17, 2026
4.02
4.11
4.00
4.04
4.03
+0.75%
283,944
2.29
Feb 16, 2026
3.73
4.12
3.73
4.01
4.00
0.00%
0
0.00
Feb 13, 2026
3.73
4.12
3.73
4.01
4.00
+9.86%
898,697
8.14
Feb 12, 2026
4.01
4.01
3.41
3.65
3.64
-8.98%
188,664
1.75
Feb 11, 2026
4.13
4.13
3.99
4.01
4.00
-0.99%
625,537
6.39
Feb 10, 2026
3.93
4.08
3.93
4.05
4.04
+3.06%
197,359
2.08
Feb 09, 2026
3.91
3.96
3.90
3.93
3.92
+0.77%
57,892
0.61
Feb 06, 2026
3.77
3.95
3.77
3.90
3.89
+3.71%
81,888
0.87
Feb 05, 2026
3.95
3.95
3.75
3.76
3.75
-3.82%
39,903
0.43
Feb 04, 2026
3.70
3.92
3.60
3.91
3.90
+4.81%
395,805
4.53
Feb 03, 2026
3.98
3.98
3.03
3.73
3.72
-2.62%
1,546,967
23.89
Feb 02, 2026
3.98
4.19
3.83
3.83
3.82
-5.19%
112,032
1.76
Jan 30, 2026
4.50
4.50
4.04
4.04
4.03
-8.60%
78,836
1.22
Rows: