Education
About Us
Working with TipRanks
Follow Us
Storagevault Canada Inc (TSE:SVI)
TSX:SVI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.03
5.10
4.91
4.96
4.96
-1.78%
400,544
1.53
Jan 29, 2026
4.85
5.07
4.85
5.05
5.05
+1.81%
2,771,247
12.49
Jan 28, 2026
4.91
5.07
4.90
4.96
4.96
+0.61%
173,247
0.77
Jan 27, 2026
5.03
5.11
4.92
4.93
4.93
-2.18%
243,389
1.09
Jan 26, 2026
5.06
5.10
5.01
5.04
5.04
-0.98%
178,407
0.79
Jan 23, 2026
5.10
5.14
5.03
5.09
5.09
+0.20%
1,565,828
7.63
Jan 22, 2026
5.11
5.16
5.08
5.08
5.08
-0.20%
172,845
0.83
Jan 21, 2026
5.25
5.28
5.07
5.09
5.09
-3.42%
214,987
1.04
Jan 20, 2026
5.06
5.29
5.02
5.27
5.27
+3.13%
580,857
2.84
Jan 19, 2026
5.09
5.16
5.09
5.15
5.15
+0.78%
45,677
0.22
Jan 16, 2026
5.20
5.24
5.09
5.11
5.11
-1.54%
471,014
2.32
Jan 15, 2026
5.20
5.23
5.16
5.19
5.19
0.00%
350,155
1.74
Jan 14, 2026
5.24
5.25
5.18
5.19
5.19
-0.19%
85,877
0.42
Jan 13, 2026
5.36
5.39
5.20
5.20
5.20
-2.62%
223,072
1.07
Jan 12, 2026
5.24
5.37
5.23
5.34
5.34
+1.71%
161,430
0.77
Jan 09, 2026
5.17
5.29
5.16
5.25
5.25
+1.74%
236,619
1.14
Jan 08, 2026
5.07
5.20
5.06
5.16
5.16
+1.57%
363,349
1.76
Jan 07, 2026
4.94
5.11
4.91
5.08
5.08
+3.04%
319,221
1.53
Jan 06, 2026
4.74
4.94
4.74
4.93
4.93
+3.14%
118,025
0.55
Jan 05, 2026
4.67
4.87
4.67
4.78
4.78
+2.80%
233,071
1.06
Jan 02, 2026
4.67
4.70
4.65
4.65
4.65
-0.43%
108,249
0.49
Jan 01, 2026
4.65
4.71
4.65
4.67
4.67
0.00%
0
0.00
Dec 31, 2025
4.65
4.71
4.65
4.67
4.67
-0.21%
152,625
0.68
Dec 30, 2025
4.71
4.73
4.67
4.68
4.68
-0.21%
194,719
0.87
Dec 29, 2025
4.71
4.76
4.67
4.69
4.69
-0.42%
117,986
0.52
Dec 26, 2025
4.72
4.75
4.71
4.71
4.71
0.00%
0
0.00
Dec 25, 2025
4.72
4.75
4.71
4.71
4.71
0.00%
0
0.00
Dec 24, 2025
4.72
4.75
4.71
4.71
4.71
-0.63%
22,473
0.10
Dec 23, 2025
4.78
4.79
4.73
4.74
4.74
-1.25%
88,792
0.38
Dec 22, 2025
4.86
4.87
4.77
4.80
4.80
-1.23%
111,607
0.47
Dec 19, 2025
4.80
4.88
4.80
4.86
4.86
+1.25%
146,048
0.61
Dec 18, 2025
4.72
4.84
4.72
4.80
4.80
+1.91%
136,281
0.56
Dec 17, 2025
4.76
4.80
4.68
4.71
4.71
0.00%
310,604
1.30
Dec 16, 2025
4.71
4.75
4.67
4.71
4.71
-0.42%
100,361
0.42
Dec 15, 2025
4.75
4.75
4.70
4.73
4.73
-0.21%
154,440
0.64
Dec 12, 2025
4.76
4.79
4.70
4.74
4.74
-0.84%
268,634
1.14
Dec 11, 2025
4.90
4.97
4.77
4.78
4.78
-2.65%
123,876
0.52
Dec 10, 2025
5.01
5.09
4.89
4.91
4.91
-2.00%
236,165
1.00
Dec 09, 2025
4.94
5.03
4.92
5.01
5.01
+1.62%
137,898
0.58
Dec 08, 2025
5.08
5.08
4.93
4.93
4.93
-2.95%
71,692
0.29
Dec 05, 2025
4.96
5.11
4.96
5.08
5.08
+2.83%
291,642
1.19
Dec 04, 2025
4.92
4.99
4.88
4.94
4.94
+0.41%
101,412
0.42
Dec 03, 2025
4.86
4.94
4.85
4.92
4.92
+1.03%
69,061
0.28
Dec 02, 2025
4.88
4.89
4.83
4.87
4.87
+0.41%
152,309
0.62
Dec 01, 2025
4.91
4.93
4.85
4.85
4.85
-1.82%
117,079
0.47
Nov 28, 2025
4.76
4.95
4.76
4.94
4.94
+1.86%
96,633
0.39
Nov 27, 2025
4.84
4.88
4.84
4.85
4.85
0.00%
32,350
0.13
Nov 26, 2025
4.79
4.88
4.76
4.85
4.85
+2.11%
127,548
0.50
Nov 25, 2025
4.74
4.82
4.74
4.75
4.75
-0.84%
201,782
0.79
Nov 24, 2025
4.72
4.79
4.68
4.79
4.79
+0.84%
837,111
3.38
Rows: