Storagevault Canada Inc (TSE:SVI)
TSX:SVI
Want to see TSE:SVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
4.47
4.51
4.44
4.47
4.47
-0.67%
175,307
0.56
Apr 28, 2026
4.45
4.55
4.45
4.50
4.50
+0.90%
201,120
0.57
Apr 27, 2026
4.55
4.55
4.45
4.46
4.46
-1.98%
224,110
0.64
Apr 24, 2026
4.54
4.68
4.50
4.55
4.55
+0.44%
472,271
1.36
Apr 23, 2026
4.50
4.71
4.50
4.53
4.53
+1.12%
268,681
0.77
Apr 22, 2026
4.47
4.51
4.42
4.48
4.48
+0.90%
272,314
0.74
Apr 21, 2026
4.54
4.56
4.43
4.44
4.44
-2.42%
385,159
1.06
Apr 20, 2026
4.51
4.58
4.50
4.55
4.55
+0.44%
224,026
0.62
Apr 17, 2026
4.45
4.59
4.45
4.53
4.53
+1.34%
514,084
1.41
Apr 16, 2026
4.49
4.53
4.44
4.47
4.47
+0.22%
359,615
1.00
Apr 15, 2026
4.49
4.51
4.44
4.46
4.46
-1.11%
233,880
0.64
Apr 14, 2026
4.49
4.53
4.45
4.51
4.51
+0.89%
453,326
1.25
Apr 13, 2026
4.44
4.49
4.42
4.47
4.47
0.00%
195,379
0.54
Apr 10, 2026
4.43
4.48
4.41
4.47
4.47
+0.90%
726,972
2.06
Apr 09, 2026
4.36
4.43
4.27
4.43
4.43
+0.91%
1,043,161
3.08
Apr 08, 2026
4.46
4.49
4.33
4.39
4.39
-0.45%
633,838
1.91
Apr 07, 2026
4.50
4.53
4.35
4.41
4.41
-2.43%
579,886
1.76
Apr 06, 2026
4.54
4.59
4.51
4.52
4.52
-0.44%
154,893
0.47
Apr 03, 2026
4.43
4.58
4.40
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.43
4.58
4.40
4.54
4.54
+1.79%
195,575
0.59
Apr 01, 2026
4.43
4.48
4.43
4.46
4.46
+1.36%
250,087
0.75
Mar 31, 2026
4.39
4.43
4.36
4.40
4.40
+0.78%
289,300
0.89
Mar 30, 2026
4.35
4.45
4.31
4.37
4.37
+0.21%
360,230
1.11
Mar 27, 2026
4.30
4.37
4.26
4.36
4.36
+0.93%
169,957
0.52
Mar 26, 2026
4.35
4.41
4.31
4.32
4.32
-1.12%
182,764
0.57
Mar 25, 2026
4.42
4.43
4.34
4.37
4.37
+0.21%
170,806
0.53
Mar 24, 2026
4.38
4.45
4.36
4.36
4.36
-1.11%
139,193
0.44
Mar 23, 2026
4.37
4.45
4.34
4.41
4.41
+2.06%
325,100
1.04
Mar 20, 2026
4.37
4.38
4.28
4.32
4.32
-1.57%
552,603
1.81
Mar 19, 2026
4.50
4.57
4.34
4.39
4.39
-2.45%
285,344
0.94
Mar 18, 2026
4.53
4.58
4.48
4.50
4.50
-1.10%
302,288
1.01
Mar 17, 2026
4.60
4.64
4.54
4.55
4.55
-0.66%
130,254
0.43
Mar 16, 2026
4.47
4.64
4.45
4.58
4.58
+2.69%
576,564
1.94
Mar 13, 2026
4.55
4.55
4.42
4.46
4.46
-1.98%
859,855
3.02
Mar 12, 2026
4.65
4.74
4.52
4.55
4.55
-2.78%
305,638
1.08
Mar 11, 2026
4.67
4.69
4.57
4.68
4.68
-0.21%
206,657
0.73
Mar 10, 2026
4.67
4.78
4.61
4.69
4.69
+0.21%
272,554
0.97
Mar 09, 2026
4.75
4.84
4.60
4.68
4.68
-2.50%
399,856
1.44
Mar 06, 2026
4.76
4.83
4.74
4.80
4.80
0.00%
398,484
1.45
Mar 05, 2026
4.84
4.89
4.80
4.80
4.80
-1.44%
166,022
0.61
Mar 04, 2026
4.85
4.88
4.79
4.87
4.87
+0.21%
180,510
0.66
Mar 03, 2026
5.00
5.05
4.76
4.86
4.86
-3.96%
226,351
0.83
Mar 02, 2026
4.90
5.06
4.88
5.06
5.06
+2.22%
423,814
1.59
Feb 27, 2026
4.97
5.01
4.91
4.95
4.95
-1.00%
539,951
2.07
Feb 26, 2026
4.88
5.00
4.78
5.00
5.00
+2.67%
138,540
0.53
Feb 25, 2026
4.98
4.98
4.85
4.87
4.87
-2.01%
130,461
0.50
Feb 24, 2026
4.93
4.97
4.90
4.97
4.97
+0.40%
175,121
0.68
Feb 23, 2026
5.00
5.00
4.88
4.95
4.95
-1.00%
205,850
0.80
Feb 20, 2026
4.94
5.05
4.94
5.00
5.00
+1.01%
298,395
1.17
Feb 19, 2026
4.93
4.97
4.92
4.95
4.95
+0.41%
212,680
0.80
Rows: