Education
About Us
Working with TipRanks
Follow Us
Storagevault Canada Inc (TSE:SVI)
TSX:SVI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
4.37
4.45
4.34
4.41
4.41
+2.08%
325,100
1.04
Mar 20, 2026
4.37
4.38
4.28
4.32
4.32
-1.59%
552,603
1.81
Mar 19, 2026
4.50
4.57
4.34
4.39
4.39
-2.44%
285,344
0.94
Mar 18, 2026
4.53
4.58
4.48
4.50
4.50
-1.10%
302,288
1.01
Mar 17, 2026
4.60
4.64
4.54
4.55
4.55
-0.66%
130,254
0.43
Mar 16, 2026
4.47
4.64
4.45
4.58
4.58
+2.69%
576,564
1.94
Mar 13, 2026
4.55
4.55
4.42
4.46
4.46
-1.98%
859,855
3.02
Mar 12, 2026
4.65
4.74
4.52
4.55
4.55
-2.78%
305,638
1.08
Mar 11, 2026
4.67
4.69
4.57
4.68
4.68
-0.21%
206,657
0.73
Mar 10, 2026
4.67
4.78
4.61
4.69
4.69
+0.21%
272,554
0.97
Mar 09, 2026
4.75
4.84
4.60
4.68
4.68
-2.50%
399,856
1.44
Mar 06, 2026
4.76
4.83
4.74
4.80
4.80
0.00%
398,484
1.45
Mar 05, 2026
4.84
4.89
4.80
4.80
4.80
-1.44%
166,022
0.61
Mar 04, 2026
4.85
4.88
4.79
4.87
4.87
+0.21%
180,510
0.66
Mar 03, 2026
5.00
5.05
4.76
4.86
4.86
-3.95%
226,351
0.83
Mar 02, 2026
4.90
5.06
4.88
5.06
5.06
+2.22%
423,814
1.59
Feb 27, 2026
4.97
5.01
4.91
4.95
4.95
-1.00%
539,951
2.07
Feb 26, 2026
4.88
5.00
4.78
5.00
5.00
+2.67%
138,540
0.53
Feb 25, 2026
4.98
4.98
4.85
4.87
4.87
-2.01%
130,461
0.50
Feb 24, 2026
4.93
4.97
4.90
4.97
4.97
+0.40%
175,121
0.68
Feb 23, 2026
5.00
5.00
4.88
4.95
4.95
-1.00%
205,850
0.80
Feb 20, 2026
4.94
5.05
4.94
5.00
5.00
+1.01%
298,395
1.17
Feb 19, 2026
4.93
4.97
4.92
4.95
4.95
+0.41%
212,680
0.80
Feb 18, 2026
4.92
4.99
4.89
4.93
4.93
+0.41%
151,488
0.57
Feb 17, 2026
4.78
4.93
4.78
4.91
4.91
+2.72%
378,060
1.44
Feb 16, 2026
4.77
4.84
4.71
4.78
4.78
0.00%
0
0.00
Feb 13, 2026
4.77
4.84
4.71
4.78
4.78
+0.21%
284,229
1.08
Feb 12, 2026
4.86
4.86
4.70
4.77
4.77
-1.65%
282,717
1.08
Feb 11, 2026
4.94
4.94
4.84
4.85
4.85
-1.22%
165,857
0.63
Feb 10, 2026
4.90
4.97
4.89
4.94
4.94
+0.61%
405,490
1.55
Feb 09, 2026
4.92
4.93
4.85
4.91
4.91
+0.20%
172,429
0.66
Feb 06, 2026
4.96
4.98
4.88
4.90
4.90
-1.21%
217,185
0.83
Feb 05, 2026
4.96
5.10
4.87
4.96
4.96
-0.20%
262,867
1.02
Feb 04, 2026
4.89
5.01
4.89
4.97
4.97
+1.64%
282,067
1.09
Feb 03, 2026
5.01
5.04
4.77
4.89
4.89
-2.20%
245,261
0.95
Feb 02, 2026
4.97
5.04
4.97
5.00
5.00
+0.81%
393,149
1.48
Jan 30, 2026
5.03
5.10
4.91
4.96
4.96
-1.78%
400,544
1.53
Jan 29, 2026
4.85
5.07
4.85
5.05
5.05
+1.81%
2,771,247
12.49
Jan 28, 2026
4.91
5.07
4.90
4.96
4.96
+0.61%
173,247
0.77
Jan 27, 2026
5.03
5.11
4.92
4.93
4.93
-2.18%
243,389
1.09
Jan 26, 2026
5.06
5.10
5.01
5.04
5.04
-0.98%
178,407
0.79
Jan 23, 2026
5.10
5.14
5.03
5.09
5.09
+0.20%
1,565,828
7.63
Jan 22, 2026
5.11
5.16
5.08
5.08
5.08
-0.20%
172,845
0.83
Jan 21, 2026
5.25
5.28
5.07
5.09
5.09
-3.42%
214,987
1.04
Jan 20, 2026
5.06
5.29
5.02
5.27
5.27
+3.13%
580,857
2.84
Jan 19, 2026
5.09
5.16
5.09
5.15
5.15
+0.78%
45,677
0.22
Jan 16, 2026
5.20
5.24
5.09
5.11
5.11
-1.54%
471,014
2.32
Jan 15, 2026
5.20
5.23
5.16
5.19
5.19
0.00%
350,155
1.74
Jan 14, 2026
5.24
5.25
5.18
5.19
5.19
-0.19%
85,877
0.42
Jan 13, 2026
5.36
5.39
5.20
5.20
5.20
-2.62%
223,072
1.07
Rows: