Education
About Us
Working with TipRanks
Follow Us
Storagevault Canada Inc (TSE:SVI)
TSX:SVI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
4.76
4.80
4.68
4.71
4.71
0.00%
310,604
1.30
Dec 16, 2025
4.71
4.75
4.67
4.71
4.71
-0.42%
100,361
0.42
Dec 15, 2025
4.75
4.75
4.70
4.73
4.73
-0.21%
154,440
0.64
Dec 12, 2025
4.76
4.79
4.70
4.74
4.74
-0.84%
268,634
1.14
Dec 11, 2025
4.90
4.97
4.77
4.78
4.78
-2.65%
123,876
0.52
Dec 10, 2025
5.01
5.09
4.89
4.91
4.91
-2.00%
236,165
1.00
Dec 09, 2025
4.94
5.03
4.92
5.01
5.01
+1.62%
137,898
0.58
Dec 08, 2025
5.08
5.08
4.93
4.93
4.93
-2.95%
71,692
0.29
Dec 05, 2025
4.96
5.11
4.96
5.08
5.08
+2.83%
291,642
1.19
Dec 04, 2025
4.92
4.99
4.88
4.94
4.94
+0.41%
101,412
0.42
Dec 03, 2025
4.86
4.94
4.85
4.92
4.92
+1.03%
69,061
0.28
Dec 02, 2025
4.88
4.89
4.83
4.87
4.87
+0.41%
152,309
0.62
Dec 01, 2025
4.91
4.93
4.85
4.85
4.85
-1.82%
117,079
0.47
Nov 28, 2025
4.76
4.95
4.76
4.94
4.94
+1.86%
96,633
0.38
Nov 27, 2025
4.84
4.88
4.84
4.85
4.85
0.00%
32,350
0.12
Nov 26, 2025
4.79
4.88
4.76
4.85
4.85
+2.11%
127,548
0.49
Nov 25, 2025
4.74
4.82
4.74
4.75
4.75
-0.84%
201,782
0.77
Nov 24, 2025
4.72
4.79
4.68
4.79
4.79
+0.84%
837,111
3.35
Nov 21, 2025
4.65
4.76
4.63
4.75
4.75
+1.93%
122,903
0.48
Nov 20, 2025
4.73
4.79
4.65
4.66
4.66
-0.85%
242,642
0.96
Nov 19, 2025
4.81
4.83
4.70
4.70
4.70
-2.08%
263,953
1.04
Nov 18, 2025
4.71
4.82
4.71
4.80
4.80
+1.69%
154,172
0.60
Nov 17, 2025
4.74
4.81
4.71
4.72
4.72
-1.05%
139,227
0.55
Nov 14, 2025
4.77
4.79
4.71
4.77
4.77
-0.21%
287,022
1.14
Nov 13, 2025
4.91
4.95
4.77
4.78
4.78
-2.65%
263,978
1.04
Nov 12, 2025
4.82
4.93
4.81
4.91
4.91
+1.66%
183,056
0.72
Nov 11, 2025
4.87
4.88
4.79
4.83
4.83
-0.41%
159,518
0.63
Nov 10, 2025
4.85
4.86
4.81
4.85
4.85
+0.41%
123,854
0.49
Nov 07, 2025
4.87
4.87
4.75
4.83
4.83
-0.41%
294,908
1.18
Nov 06, 2025
4.83
4.88
4.82
4.85
4.85
0.00%
165,975
0.67
Nov 05, 2025
4.82
4.89
4.80
4.85
4.85
+0.83%
871,559
3.51
Nov 04, 2025
4.87
4.92
4.79
4.81
4.81
-1.84%
249,507
0.98
Nov 03, 2025
4.92
4.93
4.85
4.90
4.90
-1.01%
214,387
0.83
Oct 31, 2025
4.83
4.97
4.80
4.95
4.95
+2.70%
292,053
1.13
Oct 30, 2025
4.78
4.84
4.78
4.82
4.82
0.00%
154,266
0.59
Oct 29, 2025
4.95
4.95
4.76
4.82
4.82
-2.82%
321,718
1.23
Oct 28, 2025
4.93
4.99
4.91
4.96
4.96
+0.61%
333,789
1.27
Oct 27, 2025
5.01
5.02
4.88
4.93
4.93
-1.60%
290,819
1.10
Oct 24, 2025
4.96
5.08
4.96
5.01
5.01
+1.21%
217,272
0.78
Oct 23, 2025
5.13
5.16
4.85
4.95
4.95
-2.75%
420,055
1.54
Oct 22, 2025
4.93
5.09
4.93
5.09
5.09
+3.46%
233,591
0.86
Oct 21, 2025
4.89
4.98
4.89
4.92
4.92
0.00%
169,509
0.62
Oct 20, 2025
4.84
4.98
4.84
4.92
4.92
+1.65%
272,957
1.01
Oct 17, 2025
4.92
4.96
4.72
4.84
4.84
+1.68%
351,754
1.32
Oct 16, 2025
4.84
4.88
4.74
4.76
4.76
-1.04%
386,434
1.45
Oct 15, 2025
4.81
4.86
4.77
4.81
4.81
+0.21%
169,973
0.64
Oct 14, 2025
4.83
4.88
4.78
4.80
4.80
-0.21%
142,810
0.54
Oct 10, 2025
4.84
4.85
4.77
4.81
4.81
-0.41%
328,244
1.25
Oct 09, 2025
4.85
4.86
4.81
4.83
4.83
-0.62%
480,400
1.85
Oct 08, 2025
4.96
4.97
4.83
4.86
4.86
-1.82%
544,345
2.16
Rows: