Superior Plus Corp. (TSE:SPB)
TSX:SPB
Want to see TSE:SPB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
8.39
8.49
8.35
8.48
8.48
+1.19%
495,906
0.46
Jun 05, 2026
8.49
8.49
8.35
8.38
8.38
-0.71%
1,071,419
0.99
Jun 04, 2026
8.51
8.54
8.40
8.44
8.44
-1.17%
612,150
0.56
Jun 03, 2026
8.70
8.86
8.49
8.54
8.54
-1.84%
1,858,644
1.74
Jun 02, 2026
8.36
8.78
8.24
8.70
8.70
+4.82%
1,783,042
1.69
Jun 01, 2026
8.40
8.52
8.28
8.30
8.30
-1.07%
1,514,421
1.44
May 29, 2026
8.47
8.56
8.34
8.39
8.39
-0.24%
2,555,160
2.48
May 28, 2026
8.46
8.62
8.34
8.41
8.41
-1.52%
926,289
0.89
May 27, 2026
8.24
8.58
8.22
8.54
8.54
+2.64%
1,710,719
1.64
May 26, 2026
7.80
8.36
7.80
8.32
8.32
+6.67%
1,763,981
1.70
May 25, 2026
7.75
7.86
7.72
7.80
7.80
-0.13%
208,418
0.20
May 22, 2026
7.64
7.83
7.60
7.81
7.81
+1.96%
486,128
0.45
May 21, 2026
7.46
7.69
7.46
7.66
7.66
+2.82%
819,136
0.69
May 20, 2026
7.55
7.66
7.43
7.45
7.45
-1.19%
903,794
0.75
May 19, 2026
7.62
7.66
7.49
7.54
7.54
-0.92%
552,730
0.45
May 15, 2026
7.63
7.70
7.47
7.61
7.61
-2.31%
1,574,805
1.30
May 14, 2026
7.50
8.05
7.48
7.79
7.79
+5.13%
3,441,103
2.99
May 13, 2026
7.51
7.54
7.39
7.41
7.41
-0.94%
1,122,084
0.97
May 12, 2026
7.53
7.54
7.47
7.48
7.48
-0.27%
1,387,037
1.21
May 11, 2026
7.50
7.55
7.49
7.50
7.50
-0.13%
388,069
0.34
May 08, 2026
7.49
7.55
7.45
7.51
7.51
+0.40%
501,652
0.43
May 07, 2026
7.33
7.50
7.33
7.48
7.48
+2.05%
495,006
0.43
May 06, 2026
7.44
7.50
7.31
7.33
7.33
-2.01%
952,617
0.83
May 05, 2026
7.40
7.51
7.35
7.48
7.48
+0.27%
649,542
0.56
May 04, 2026
7.48
7.52
7.44
7.46
7.46
+0.27%
1,560,955
1.36
May 01, 2026
7.49
7.55
7.44
7.44
7.44
-0.80%
369,714
0.32
Apr 30, 2026
7.50
7.57
7.49
7.50
7.50
0.00%
930,383
0.81
Apr 29, 2026
7.33
7.52
7.33
7.50
7.50
+2.04%
2,100,396
1.86
Apr 28, 2026
7.40
7.47
7.31
7.35
7.35
-0.68%
719,316
0.64
Apr 27, 2026
7.48
7.53
7.40
7.40
7.40
-0.27%
828,086
0.74
Apr 24, 2026
7.41
7.48
7.33
7.42
7.42
-0.54%
502,514
0.45
Apr 23, 2026
7.51
7.58
7.43
7.46
7.46
-0.67%
930,352
0.83
Apr 22, 2026
7.42
7.64
7.29
7.51
7.51
+1.90%
1,743,932
1.56
Apr 21, 2026
7.10
7.42
7.05
7.37
7.37
+3.22%
1,697,606
1.54
Apr 20, 2026
6.50
7.20
6.50
7.14
7.14
+13.69%
3,378,296
3.18
Apr 17, 2026
6.32
6.33
6.22
6.28
6.28
-0.48%
673,898
0.63
Apr 16, 2026
6.37
6.42
6.26
6.31
6.31
-0.94%
590,047
0.56
Apr 15, 2026
6.45
6.47
6.35
6.37
6.37
-1.55%
1,010,785
0.96
Apr 14, 2026
6.44
6.53
6.35
6.47
6.47
+0.47%
1,151,855
1.11
Apr 13, 2026
6.41
6.45
6.33
6.44
6.44
+0.47%
842,602
0.81
Apr 10, 2026
6.43
6.51
6.40
6.41
6.41
-0.31%
516,643
0.50
Apr 09, 2026
6.48
6.52
6.40
6.43
6.43
-1.08%
553,321
0.53
Apr 08, 2026
6.64
6.65
6.50
6.50
6.50
-2.26%
508,690
0.49
Apr 07, 2026
6.68
6.69
6.58
6.65
6.65
+0.91%
547,699
0.53
Apr 06, 2026
6.52
6.66
6.51
6.59
6.59
+0.92%
615,882
0.59
Apr 03, 2026
6.46
6.57
6.45
6.53
6.53
0.00%
0
0.00
Apr 02, 2026
6.46
6.57
6.45
6.53
6.53
+0.77%
720,029
0.69
Apr 01, 2026
6.66
6.70
6.47
6.48
6.48
-3.43%
830,382
0.80
Mar 31, 2026
6.86
6.86
6.65
6.71
6.71
-0.81%
880,999
0.86
Mar 30, 2026
6.87
6.92
6.78
6.81
6.77
-1.15%
2,545,643
2.57
Rows: