Education
About Us
Working with TipRanks
Follow Us
Superior Plus Corp. (TSE:SPB)
TSX:SPB
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
7.13
7.38
7.10
7.37
7.37
+3.37%
928,856
1.12
Feb 04, 2026
7.24
7.26
7.09
7.13
7.13
-1.11%
1,260,790
1.53
Feb 03, 2026
7.26
7.34
7.15
7.21
7.21
-0.69%
568,263
0.69
Feb 02, 2026
7.28
7.32
7.18
7.26
7.26
-0.55%
658,005
0.80
Jan 30, 2026
7.34
7.40
7.17
7.30
7.30
-1.08%
843,768
1.03
Jan 29, 2026
7.34
7.43
7.32
7.38
7.38
+0.41%
575,139
0.71
Jan 28, 2026
7.28
7.37
7.27
7.35
7.35
+0.96%
885,304
1.09
Jan 27, 2026
7.18
7.29
7.16
7.28
7.28
+1.25%
460,625
0.56
Jan 26, 2026
7.20
7.28
7.16
7.19
7.19
+0.14%
1,072,935
1.33
Jan 23, 2026
7.10
7.18
7.04
7.18
7.18
+0.70%
954,096
1.19
Jan 22, 2026
7.34
7.34
7.09
7.13
7.13
-2.33%
1,035,321
1.31
Jan 21, 2026
7.31
7.36
7.29
7.30
7.30
0.00%
719,314
0.91
Jan 20, 2026
7.43
7.43
7.27
7.30
7.30
-1.22%
664,205
0.85
Jan 19, 2026
7.38
7.47
7.38
7.44
7.44
+0.68%
257,622
0.33
Jan 16, 2026
7.31
7.40
7.24
7.39
7.39
+0.96%
768,373
0.98
Jan 15, 2026
7.35
7.37
7.29
7.32
7.32
-0.14%
410,845
0.52
Jan 14, 2026
7.32
7.42
7.31
7.33
7.33
+0.41%
648,328
0.83
Jan 13, 2026
7.20
7.38
7.19
7.30
7.30
+1.25%
622,207
0.79
Jan 12, 2026
7.20
7.26
7.18
7.21
7.21
-0.28%
417,814
0.53
Jan 09, 2026
7.25
7.32
7.20
7.23
7.23
-0.41%
305,814
0.39
Jan 08, 2026
7.34
7.41
7.21
7.26
7.26
-0.82%
594,866
0.75
Jan 07, 2026
7.31
7.35
7.24
7.32
7.32
-0.27%
673,639
0.85
Jan 06, 2026
7.16
7.36
7.16
7.34
7.34
+2.66%
541,271
0.68
Jan 05, 2026
7.10
7.18
7.02
7.15
7.15
+0.70%
437,411
0.55
Jan 02, 2026
7.04
7.16
7.01
7.10
7.10
+0.85%
526,881
0.67
Jan 01, 2026
6.98
7.05
6.98
7.04
7.04
0.00%
0
0.00
Dec 31, 2025
6.98
7.05
6.98
7.04
7.04
+0.57%
713,606
0.89
Dec 30, 2025
7.06
7.12
7.00
7.00
7.00
-0.57%
554,401
0.69
Dec 29, 2025
7.01
7.08
6.96
7.04
7.04
-0.42%
704,376
0.88
Dec 26, 2025
7.08
7.08
6.97
7.07
7.07
0.00%
0
0.00
Dec 25, 2025
7.08
7.08
6.97
7.07
7.07
0.00%
0
0.00
Dec 24, 2025
7.08
7.08
6.97
7.07
7.07
-0.42%
325,251
0.40
Dec 23, 2025
7.14
7.15
7.08
7.10
7.10
-0.42%
481,123
0.59
Dec 22, 2025
7.05
7.16
7.01
7.13
7.13
+0.71%
573,122
0.70
Dec 19, 2025
7.11
7.18
6.99
7.08
7.08
-1.12%
1,535,725
1.92
Dec 18, 2025
7.13
7.19
7.10
7.16
7.16
+0.28%
664,031
0.80
Dec 17, 2025
7.10
7.41
7.03
7.14
7.14
+2.88%
921,725
1.12
Dec 16, 2025
6.93
7.07
6.93
6.94
6.94
-0.43%
829,073
1.02
Dec 15, 2025
6.88
6.98
6.82
6.97
6.97
+1.60%
763,755
0.95
Dec 12, 2025
6.87
6.97
6.86
6.86
6.86
-0.29%
606,722
0.76
Dec 11, 2025
6.95
6.99
6.88
6.88
6.88
-1.29%
575,299
0.72
Dec 10, 2025
6.91
7.00
6.89
6.97
6.97
+0.43%
652,301
0.82
Dec 09, 2025
7.10
7.17
6.94
6.94
6.94
-2.12%
781,889
0.99
Dec 08, 2025
7.05
7.19
7.05
7.09
7.09
-0.14%
743,200
0.95
Dec 05, 2025
7.17
7.24
7.09
7.10
7.10
-1.25%
757,308
0.97
Dec 04, 2025
7.33
7.40
7.19
7.19
7.19
-1.78%
600,185
0.77
Dec 03, 2025
7.39
7.49
7.30
7.32
7.32
-0.68%
772,580
1.00
Dec 02, 2025
7.40
7.43
7.34
7.37
7.37
-0.54%
556,154
0.72
Dec 01, 2025
7.41
7.48
7.41
7.41
7.41
-0.27%
1,228,423
1.62
Nov 28, 2025
7.35
7.47
7.33
7.43
7.43
+0.95%
491,813
0.66
Rows: