Superior Plus Corp. (TSE:SPB)
TSX:SPB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.43
6.51
6.40
6.41
6.41
-0.31%
516,643
0.50
Apr 09, 2026
6.48
6.52
6.40
6.43
6.43
-1.08%
553,321
0.53
Apr 08, 2026
6.64
6.65
6.50
6.50
6.50
-2.26%
508,690
0.49
Apr 07, 2026
6.68
6.69
6.58
6.65
6.65
+0.91%
547,699
0.53
Apr 06, 2026
6.52
6.66
6.51
6.59
6.59
+0.92%
615,882
0.59
Apr 03, 2026
6.46
6.57
6.45
6.53
6.53
0.00%
0
0.00
Apr 02, 2026
6.46
6.57
6.45
6.53
6.53
+0.77%
720,029
0.69
Apr 01, 2026
6.66
6.70
6.47
6.48
6.48
-3.43%
830,382
0.80
Mar 31, 2026
6.86
6.86
6.65
6.71
6.71
-0.81%
880,999
0.86
Mar 30, 2026
6.87
6.92
6.78
6.81
6.77
-1.15%
2,545,643
2.57
Mar 27, 2026
6.90
6.93
6.82
6.89
6.84
-0.29%
478,460
0.48
Mar 26, 2026
6.95
7.00
6.91
6.91
6.86
-0.15%
946,758
0.96
Mar 25, 2026
6.98
7.03
6.90
6.92
6.87
-0.15%
619,408
0.63
Mar 24, 2026
6.91
7.05
6.91
6.93
6.88
+0.15%
881,425
0.91
Mar 23, 2026
6.81
7.00
6.70
6.92
6.87
-0.58%
1,482,515
1.57
Mar 20, 2026
6.80
6.96
6.69
6.96
6.91
+1.92%
3,996,448
4.48
Mar 19, 2026
6.72
6.85
6.72
6.83
6.78
+0.88%
1,269,704
1.44
Mar 18, 2026
6.79
6.79
6.70
6.77
6.73
+0.15%
689,071
0.77
Mar 17, 2026
6.64
6.83
6.64
6.76
6.72
+2.27%
914,819
1.03
Mar 16, 2026
6.60
6.67
6.57
6.61
6.57
+0.46%
350,217
0.39
Mar 13, 2026
6.48
6.61
6.48
6.58
6.54
+1.85%
620,306
0.69
Mar 12, 2026
6.40
6.52
6.40
6.46
6.42
+0.79%
580,710
0.64
Mar 11, 2026
6.50
6.50
6.39
6.41
6.37
-1.39%
971,133
1.08
Mar 10, 2026
6.51
6.56
6.48
6.50
6.46
-0.60%
618,942
0.69
Mar 09, 2026
6.51
6.58
6.42
6.54
6.50
-0.76%
813,194
0.91
Mar 06, 2026
6.61
6.63
6.54
6.59
6.55
-0.76%
833,590
0.93
Mar 05, 2026
6.68
6.72
6.61
6.64
6.60
-0.89%
730,765
0.82
Mar 04, 2026
6.73
6.76
6.65
6.70
6.66
-0.30%
913,867
1.02
Mar 03, 2026
6.59
6.81
6.59
6.72
6.68
+1.35%
1,330,539
1.51
Mar 02, 2026
6.54
6.67
6.53
6.63
6.59
+0.92%
1,259,625
1.44
Feb 27, 2026
6.46
6.60
6.45
6.57
6.53
+1.54%
1,745,814
2.04
Feb 26, 2026
6.48
6.52
6.39
6.47
6.43
+0.78%
1,653,347
1.95
Feb 25, 2026
6.34
6.53
6.34
6.42
6.38
+1.90%
1,317,718
1.58
Feb 24, 2026
6.37
6.39
6.26
6.30
6.26
-0.93%
1,464,781
1.79
Feb 23, 2026
6.48
6.49
6.27
6.36
6.32
-1.86%
2,776,728
3.51
Feb 20, 2026
7.22
7.22
6.27
6.48
6.44
-18.38%
7,244,151
10.52
Feb 19, 2026
7.82
7.98
7.78
7.94
7.89
+1.40%
1,099,414
1.58
Feb 18, 2026
7.84
7.91
7.75
7.83
7.78
-0.26%
1,863,591
2.75
Feb 17, 2026
7.75
7.87
7.75
7.85
7.80
+1.17%
879,298
1.29
Feb 16, 2026
7.64
7.80
7.63
7.76
7.71
0.00%
0
0.00
Feb 13, 2026
7.64
7.80
7.63
7.76
7.71
+1.84%
1,246,709
1.74
Feb 12, 2026
7.59
7.66
7.56
7.62
7.57
+0.53%
1,023,771
1.35
Feb 11, 2026
7.55
7.59
7.54
7.58
7.53
+0.25%
502,614
0.59
Feb 10, 2026
7.36
7.58
7.36
7.56
7.51
+2.44%
1,009,201
1.20
Feb 09, 2026
7.34
7.40
7.29
7.38
7.33
+0.41%
395,727
0.47
Feb 06, 2026
7.40
7.47
7.34
7.35
7.30
-0.27%
434,153
0.52
Feb 05, 2026
7.13
7.38
7.10
7.37
7.32
+3.37%
928,856
1.12
Feb 04, 2026
7.24
7.26
7.09
7.13
7.08
-1.12%
1,260,790
1.53
Feb 03, 2026
7.26
7.34
7.15
7.21
7.16
-0.69%
568,263
0.69
Feb 02, 2026
7.28
7.32
7.18
7.26
7.21
-0.54%
658,005
0.80
Rows: