Education
About Us
Working with TipRanks
Follow Us
Superior Plus Corp. (TSE:SPB)
TSX:SPB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.80
6.96
6.69
6.96
6.96
+1.90%
3,996,448
4.48
Mar 19, 2026
6.72
6.85
6.72
6.83
6.83
+0.89%
1,269,704
1.44
Mar 18, 2026
6.79
6.79
6.70
6.77
6.77
+0.15%
689,071
0.77
Mar 17, 2026
6.64
6.83
6.64
6.76
6.76
+2.27%
914,819
1.03
Mar 16, 2026
6.60
6.67
6.57
6.61
6.61
+0.46%
350,217
0.39
Mar 13, 2026
6.48
6.61
6.48
6.58
6.58
+1.86%
620,306
0.69
Mar 12, 2026
6.40
6.52
6.40
6.46
6.46
+0.78%
580,710
0.64
Mar 11, 2026
6.50
6.50
6.39
6.41
6.41
-1.38%
971,133
1.08
Mar 10, 2026
6.51
6.56
6.48
6.50
6.50
-0.61%
618,942
0.69
Mar 09, 2026
6.51
6.58
6.42
6.54
6.54
-0.76%
813,194
0.91
Mar 06, 2026
6.61
6.63
6.54
6.59
6.59
-0.75%
833,590
0.93
Mar 05, 2026
6.68
6.72
6.61
6.64
6.64
-0.90%
730,765
0.82
Mar 04, 2026
6.73
6.76
6.65
6.70
6.70
-0.30%
913,867
1.02
Mar 03, 2026
6.59
6.81
6.59
6.72
6.72
+1.36%
1,330,539
1.51
Mar 02, 2026
6.54
6.67
6.53
6.63
6.63
+0.91%
1,259,625
1.44
Feb 27, 2026
6.46
6.60
6.45
6.57
6.57
+1.55%
1,745,814
2.04
Feb 26, 2026
6.48
6.52
6.39
6.47
6.47
+0.78%
1,653,347
1.95
Feb 25, 2026
6.34
6.53
6.34
6.42
6.42
+1.90%
1,317,718
1.58
Feb 24, 2026
6.37
6.39
6.26
6.30
6.30
-0.94%
1,464,781
1.79
Feb 23, 2026
6.48
6.49
6.27
6.36
6.36
-1.85%
2,776,728
3.51
Feb 20, 2026
7.22
7.22
6.27
6.48
6.48
-18.39%
7,244,151
10.52
Feb 19, 2026
7.82
7.98
7.78
7.94
7.94
+1.40%
1,099,414
1.58
Feb 18, 2026
7.84
7.91
7.75
7.83
7.83
-0.25%
1,863,591
2.75
Feb 17, 2026
7.75
7.87
7.75
7.85
7.85
+1.16%
879,298
1.29
Feb 16, 2026
7.64
7.80
7.63
7.76
7.76
0.00%
0
0.00
Feb 13, 2026
7.64
7.80
7.63
7.76
7.76
+1.84%
1,246,709
1.74
Feb 12, 2026
7.59
7.66
7.56
7.62
7.62
+0.53%
1,023,771
1.35
Feb 11, 2026
7.55
7.59
7.54
7.58
7.58
+2.71%
502,614
0.59
Feb 10, 2026
7.36
7.58
7.36
7.56
7.56
+2.44%
1,009,201
1.20
Feb 09, 2026
7.34
7.40
7.29
7.38
7.38
+0.41%
395,727
0.47
Feb 06, 2026
7.40
7.47
7.34
7.35
7.35
-0.27%
434,153
0.52
Feb 05, 2026
7.13
7.38
7.10
7.37
7.37
+3.37%
928,856
1.12
Feb 04, 2026
7.24
7.26
7.09
7.13
7.13
-1.11%
1,260,790
1.53
Feb 03, 2026
7.26
7.34
7.15
7.21
7.21
-0.69%
568,263
0.69
Feb 02, 2026
7.28
7.32
7.18
7.26
7.26
-0.55%
658,005
0.80
Jan 30, 2026
7.34
7.40
7.17
7.30
7.30
-1.08%
843,768
1.03
Jan 29, 2026
7.34
7.43
7.32
7.38
7.38
+0.41%
575,139
0.71
Jan 28, 2026
7.28
7.37
7.27
7.35
7.35
+0.96%
885,304
1.09
Jan 27, 2026
7.18
7.29
7.16
7.28
7.28
+1.25%
460,625
0.56
Jan 26, 2026
7.20
7.28
7.16
7.19
7.19
+0.14%
1,072,935
1.33
Jan 23, 2026
7.10
7.18
7.04
7.18
7.18
+0.70%
954,096
1.19
Jan 22, 2026
7.34
7.34
7.09
7.13
7.13
-2.33%
1,035,321
1.31
Jan 21, 2026
7.31
7.36
7.29
7.30
7.30
0.00%
719,314
0.91
Jan 20, 2026
7.43
7.43
7.27
7.30
7.30
-1.22%
664,205
0.85
Jan 19, 2026
7.38
7.47
7.38
7.44
7.44
+0.68%
257,622
0.33
Jan 16, 2026
7.31
7.40
7.24
7.39
7.39
+0.96%
768,373
0.98
Jan 15, 2026
7.35
7.37
7.29
7.32
7.32
-0.14%
410,845
0.52
Jan 14, 2026
7.32
7.42
7.31
7.33
7.33
+0.41%
648,328
0.83
Jan 13, 2026
7.20
7.38
7.19
7.30
7.30
+1.25%
622,207
0.79
Jan 12, 2026
7.20
7.26
7.18
7.21
7.21
-0.28%
417,814
0.53
Rows: