Education
About Us
Working with TipRanks
Follow Us
Sienna Senior Living (TSE:SIA)
TSX:SIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
20.17
20.47
19.90
20.36
20.36
+0.94%
1,464,452
5.51
Dec 16, 2025
20.06
20.35
20.06
20.17
20.17
+0.50%
581,648
2.24
Dec 15, 2025
20.14
20.22
19.90
20.07
20.07
+0.50%
274,888
1.06
Dec 12, 2025
19.81
20.03
19.81
19.97
19.97
+0.15%
344,868
1.33
Dec 11, 2025
20.14
20.23
19.85
19.94
19.94
-1.38%
249,791
0.97
Dec 10, 2025
20.19
20.34
20.14
20.22
20.22
+0.15%
189,741
0.73
Dec 09, 2025
20.19
20.26
20.04
20.19
20.19
-0.05%
273,074
1.04
Dec 08, 2025
20.35
20.35
20.13
20.20
20.20
-0.79%
253,104
0.97
Dec 05, 2025
20.26
20.39
20.26
20.36
20.36
+0.05%
117,290
0.44
Dec 04, 2025
20.51
20.65
20.33
20.35
20.35
-0.83%
136,191
0.51
Dec 03, 2025
20.59
20.59
20.34
20.52
20.52
+0.39%
231,204
0.88
Dec 02, 2025
20.42
20.60
20.42
20.44
20.44
0.00%
146,058
0.55
Dec 01, 2025
20.60
20.79
20.44
20.44
20.44
-1.35%
208,042
0.78
Nov 28, 2025
20.93
20.93
20.60
20.72
20.72
-0.73%
246,993
0.92
Nov 27, 2025
20.94
21.05
20.84
20.95
20.87
+0.52%
119,190
0.44
Nov 26, 2025
20.99
21.00
20.85
20.92
20.84
+0.09%
239,595
0.89
Nov 25, 2025
21.03
21.03
20.85
20.98
20.90
+0.90%
271,850
1.01
Nov 24, 2025
20.77
21.21
20.52
20.87
20.79
+2.14%
347,718
1.29
Nov 21, 2025
20.18
20.66
20.17
20.51
20.43
+2.22%
424,162
1.60
Nov 20, 2025
20.63
20.63
20.01
20.14
20.06
-1.10%
206,682
0.78
Nov 19, 2025
20.49
20.64
20.42
20.44
20.36
+0.13%
305,833
1.15
Nov 18, 2025
20.30
20.74
20.17
20.49
20.41
+2.27%
476,899
1.80
Nov 17, 2025
19.67
20.32
19.56
20.11
20.04
+3.14%
708,085
2.75
Nov 14, 2025
19.25
19.74
19.25
19.57
19.50
+1.88%
279,186
1.08
Nov 13, 2025
19.39
19.60
19.25
19.28
19.21
-0.71%
150,394
0.57
Nov 12, 2025
18.89
19.49
18.89
19.49
19.42
+3.84%
371,217
1.39
Nov 11, 2025
18.82
18.91
18.73
18.84
18.77
+0.27%
113,385
0.42
Nov 10, 2025
18.90
19.16
18.85
18.86
18.79
-0.15%
196,556
0.72
Nov 07, 2025
19.31
19.39
18.88
18.96
18.89
-1.45%
397,734
1.47
Nov 06, 2025
19.30
19.34
19.06
19.31
19.24
+0.95%
141,599
0.52
Nov 05, 2025
18.94
19.25
18.92
19.20
19.13
+1.65%
190,197
0.70
Nov 04, 2025
19.34
19.34
18.95
18.96
18.89
-0.36%
109,547
0.40
Nov 03, 2025
19.19
19.19
18.88
19.10
19.03
+0.17%
172,331
0.63
Oct 31, 2025
18.76
19.14
18.67
19.14
19.07
+2.40%
305,332
1.12
Oct 30, 2025
18.98
19.09
18.83
18.84
18.69
-0.05%
278,677
1.03
Oct 29, 2025
19.29
19.29
18.91
19.00
18.85
-0.72%
232,804
0.86
Oct 28, 2025
19.73
19.73
19.27
19.29
19.14
-0.90%
93,674
0.34
Oct 27, 2025
19.75
19.75
19.51
19.62
19.47
+0.28%
172,417
0.63
Oct 24, 2025
19.65
19.85
19.64
19.72
19.56
+1.21%
202,221
0.74
Oct 23, 2025
19.43
19.65
19.43
19.64
19.48
+1.62%
282,660
1.03
Oct 22, 2025
19.33
19.55
19.22
19.48
19.33
+1.47%
153,898
0.55
Oct 21, 2025
19.39
19.39
19.04
19.35
19.20
+0.48%
154,732
0.56
Oct 20, 2025
19.13
19.44
19.01
19.41
19.26
+3.07%
319,684
1.16
Oct 17, 2025
18.51
18.99
18.50
18.98
18.83
+3.19%
186,403
0.68
Oct 16, 2025
18.57
18.62
18.49
18.54
18.39
+1.23%
139,499
0.51
Oct 15, 2025
18.41
18.60
18.41
18.46
18.32
+0.96%
202,784
0.73
Oct 14, 2025
18.25
18.49
18.21
18.43
18.28
+1.68%
328,184
1.19
Oct 10, 2025
18.34
18.41
18.19
18.27
18.13
+0.36%
209,013
0.76
Oct 09, 2025
18.71
18.78
18.34
18.35
18.20
-0.88%
210,699
0.76
Oct 08, 2025
18.77
18.77
18.58
18.66
18.51
+0.52%
132,104
0.48
Rows: