Education
About Us
Working with TipRanks
Follow Us
Sienna Senior Living (TSE:SIA)
TSX:SIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
21.32
21.42
21.01
21.21
21.21
-0.71%
455,919
1.58
Jan 29, 2026
21.45
21.50
21.07
21.44
21.36
-0.14%
405,202
1.42
Jan 28, 2026
21.51
21.58
21.41
21.47
21.39
-0.09%
194,488
0.68
Jan 27, 2026
21.64
21.64
21.41
21.49
21.41
-0.09%
207,784
0.72
Jan 26, 2026
21.40
21.66
21.30
21.51
21.43
+0.89%
267,587
0.93
Jan 23, 2026
21.70
21.74
21.31
21.32
21.24
-1.75%
392,691
1.39
Jan 22, 2026
21.67
21.92
21.65
21.70
21.62
0.00%
127,681
0.45
Jan 21, 2026
21.84
21.99
21.46
21.70
21.62
-0.55%
238,626
0.84
Jan 20, 2026
21.74
22.21
21.56
21.82
21.74
-0.18%
523,552
1.88
Jan 19, 2026
21.65
21.94
21.58
21.86
21.78
+0.97%
211,259
0.76
Jan 16, 2026
21.37
21.72
21.36
21.65
21.57
+1.17%
210,412
0.76
Jan 15, 2026
21.33
21.49
21.29
21.40
21.32
+0.57%
156,456
0.56
Jan 14, 2026
21.65
21.77
21.27
21.28
21.20
-1.89%
221,705
0.79
Jan 13, 2026
21.34
21.70
21.34
21.69
21.61
+1.88%
406,715
1.48
Jan 12, 2026
20.98
21.37
20.77
21.29
21.21
+1.28%
408,768
1.50
Jan 09, 2026
21.19
21.31
20.85
21.02
20.94
-0.75%
208,438
0.76
Jan 08, 2026
20.92
21.35
20.92
21.18
21.10
+1.00%
234,594
0.87
Jan 07, 2026
21.01
21.30
20.92
20.97
20.89
-0.19%
187,875
0.70
Jan 06, 2026
21.11
21.13
20.84
21.01
20.93
-0.43%
136,100
0.50
Jan 05, 2026
20.37
21.35
20.23
21.10
21.02
+3.64%
482,009
1.81
Jan 02, 2026
20.39
20.52
20.31
20.36
20.29
-0.34%
150,955
0.57
Jan 01, 2026
20.48
20.52
20.37
20.43
20.36
0.00%
0
0.00
Dec 31, 2025
20.48
20.52
20.37
20.43
20.36
-0.35%
151,760
0.56
Dec 30, 2025
20.70
20.72
20.54
20.58
20.43
-0.34%
153,345
0.56
Dec 29, 2025
20.65
20.82
20.48
20.65
20.50
+0.24%
272,633
1.00
Dec 26, 2025
21.01
21.05
20.55
20.60
20.45
0.00%
0
0.00
Dec 25, 2025
21.01
21.05
20.55
20.60
20.45
0.00%
0
0.00
Dec 24, 2025
21.01
21.05
20.55
20.60
20.45
-1.53%
101,453
0.35
Dec 23, 2025
21.06
21.19
20.90
20.92
20.76
-0.81%
208,220
0.72
Dec 22, 2025
20.99
21.11
20.83
21.09
20.93
+0.28%
205,865
0.71
Dec 19, 2025
21.09
21.20
20.94
21.03
20.87
-0.28%
1,307,764
4.85
Dec 18, 2025
20.45
21.17
20.36
21.09
20.93
+3.58%
650,905
2.47
Dec 17, 2025
20.17
20.47
19.90
20.36
20.21
+0.94%
1,464,452
5.57
Dec 16, 2025
20.06
20.35
20.06
20.17
20.02
+0.50%
581,648
2.27
Dec 15, 2025
20.14
20.22
19.90
20.07
19.92
+0.50%
274,888
1.08
Dec 12, 2025
19.81
20.03
19.81
19.97
19.82
+0.15%
344,868
1.36
Dec 11, 2025
20.14
20.23
19.85
19.94
19.79
-1.39%
249,791
0.98
Dec 10, 2025
20.19
20.34
20.14
20.22
20.07
+0.15%
189,741
0.74
Dec 09, 2025
20.19
20.26
20.04
20.19
20.04
-0.05%
273,074
1.07
Dec 08, 2025
20.35
20.35
20.13
20.20
20.05
-0.79%
253,104
0.98
Dec 05, 2025
20.26
20.39
20.26
20.36
20.21
+0.05%
117,290
0.45
Dec 04, 2025
20.51
20.65
20.33
20.35
20.20
-0.82%
136,191
0.52
Dec 03, 2025
20.59
20.59
20.34
20.52
20.37
+0.39%
231,204
0.88
Dec 02, 2025
20.42
20.60
20.42
20.44
20.29
0.00%
146,058
0.56
Dec 01, 2025
20.60
20.79
20.44
20.44
20.29
-1.35%
208,042
0.79
Nov 28, 2025
20.93
20.93
20.60
20.72
20.57
-0.73%
246,993
0.94
Nov 27, 2025
20.94
21.05
20.84
20.95
20.72
+0.15%
119,190
0.45
Nov 26, 2025
20.99
21.00
20.85
20.92
20.69
-0.28%
239,595
0.91
Nov 25, 2025
21.03
21.03
20.85
20.98
20.75
+0.52%
271,850
1.04
Nov 24, 2025
20.77
21.21
20.52
20.87
20.64
+1.76%
347,718
1.34
Rows: