Sienna Senior Living (TSE:SIA)
TSX:SIA
Want to see TSE:SIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
22.23
22.26
21.92
22.05
22.05
-0.54%
221,779
0.70
May 21, 2026
22.17
22.28
22.05
22.17
22.17
-0.45%
305,660
0.95
May 20, 2026
22.23
22.50
22.20
22.27
22.27
+0.32%
196,708
0.61
May 19, 2026
22.26
22.61
22.12
22.20
22.20
+0.09%
270,828
0.84
May 15, 2026
22.32
22.37
22.15
22.18
22.18
-0.76%
346,825
1.07
May 14, 2026
22.36
22.66
22.33
22.35
22.35
+0.40%
182,901
0.57
May 13, 2026
22.37
22.43
22.10
22.26
22.26
+0.18%
209,862
0.65
May 12, 2026
22.63
22.63
22.19
22.22
22.22
-1.64%
397,765
1.24
May 11, 2026
22.99
23.00
22.59
22.59
22.59
-1.27%
248,316
0.77
May 08, 2026
23.16
23.56
22.87
22.88
22.88
-0.82%
324,431
1.02
May 07, 2026
23.49
23.54
23.05
23.07
23.07
-1.49%
276,095
0.86
May 06, 2026
23.60
23.96
23.15
23.42
23.42
-1.39%
645,916
2.04
May 05, 2026
23.70
24.07
23.64
23.75
23.75
+0.25%
224,839
0.71
May 04, 2026
23.46
23.84
23.33
23.69
23.69
+0.85%
229,778
0.72
May 01, 2026
23.40
23.68
23.24
23.49
23.49
+0.38%
135,323
0.42
Apr 30, 2026
23.49
23.50
23.18
23.40
23.40
+0.46%
418,958
1.30
Apr 29, 2026
23.32
23.53
23.20
23.37
23.29
+0.17%
282,111
0.87
Apr 28, 2026
23.07
23.40
23.07
23.33
23.25
+1.17%
214,925
0.65
Apr 27, 2026
23.05
23.25
22.93
23.06
22.98
-0.04%
223,915
0.68
Apr 24, 2026
22.67
23.21
22.67
23.07
22.99
+1.86%
211,969
0.65
Apr 23, 2026
22.52
22.89
22.52
22.65
22.57
+0.44%
152,602
0.46
Apr 22, 2026
22.51
22.83
22.41
22.55
22.47
+0.18%
250,643
0.75
Apr 21, 2026
22.97
22.99
22.46
22.51
22.43
-1.88%
184,279
0.56
Apr 20, 2026
23.07
23.15
22.80
22.94
22.86
-0.95%
205,280
0.62
Apr 17, 2026
23.20
23.40
22.97
23.16
23.08
-0.22%
279,656
0.83
Apr 16, 2026
23.02
23.28
23.02
23.21
23.13
+0.57%
152,321
0.45
Apr 15, 2026
22.71
23.08
22.58
23.08
23.00
+1.67%
190,445
0.56
Apr 14, 2026
22.81
23.01
22.70
22.70
22.62
-0.44%
212,859
0.63
Apr 13, 2026
23.00
23.09
22.75
22.80
22.72
-1.00%
170,326
0.51
Apr 10, 2026
23.00
23.16
22.89
23.03
22.95
+0.35%
126,942
0.37
Apr 09, 2026
22.65
23.19
22.65
22.95
22.87
+0.75%
292,179
0.85
Apr 08, 2026
22.90
23.28
22.69
22.78
22.70
+1.33%
543,736
1.61
Apr 07, 2026
22.45
22.52
22.29
22.48
22.40
-0.18%
389,961
1.16
Apr 06, 2026
22.39
22.74
22.39
22.52
22.44
+0.49%
377,624
1.14
Apr 03, 2026
21.84
22.48
21.84
22.41
22.34
0.00%
0
0.00
Apr 02, 2026
21.84
22.48
21.84
22.41
22.34
+1.59%
240,958
0.71
Apr 01, 2026
21.70
22.17
21.60
22.06
21.99
+1.90%
263,638
0.78
Mar 31, 2026
21.70
21.92
21.53
21.65
21.58
+0.87%
445,930
1.35
Mar 30, 2026
21.65
22.09
21.48
21.54
21.39
-0.46%
252,427
0.77
Mar 27, 2026
21.59
21.70
21.40
21.64
21.49
-0.14%
407,052
1.26
Mar 26, 2026
21.95
22.09
21.65
21.67
21.52
-1.55%
321,586
0.99
Mar 25, 2026
22.08
22.12
21.85
22.01
21.86
+0.23%
353,686
1.11
Mar 24, 2026
22.10
22.27
21.84
21.96
21.81
-1.03%
465,789
1.50
Mar 23, 2026
22.17
22.49
22.05
22.19
22.04
+0.09%
252,082
0.82
Mar 20, 2026
22.85
22.85
21.94
22.17
22.02
-2.72%
2,431,871
8.92
Mar 19, 2026
22.85
23.27
22.35
22.79
22.63
-0.87%
395,365
1.47
Mar 18, 2026
23.15
23.27
22.80
22.99
22.83
-0.86%
370,590
1.30
Mar 17, 2026
23.29
23.44
23.07
23.19
23.03
-0.43%
167,424
0.57
Mar 16, 2026
22.80
23.36
22.74
23.29
23.13
+2.42%
231,099
0.74
Mar 13, 2026
22.85
23.03
22.67
22.74
22.58
-0.35%
228,074
0.72
Rows: