Sienna Senior Living (TSE:SIA)
TSX:SIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
22.45
22.52
22.29
22.48
22.48
-0.18%
389,961
1.16
Apr 06, 2026
22.39
22.74
22.39
22.52
22.52
+0.49%
377,624
1.14
Apr 03, 2026
21.84
22.48
21.84
22.41
22.41
0.00%
0
0.00
Apr 02, 2026
21.84
22.48
21.84
22.41
22.41
+1.59%
240,958
0.71
Apr 01, 2026
21.70
22.17
21.60
22.06
22.06
+1.89%
263,638
0.78
Mar 31, 2026
21.70
21.92
21.53
21.65
21.65
+0.88%
445,930
1.35
Mar 30, 2026
21.65
22.09
21.48
21.54
21.46
-0.46%
252,427
0.77
Mar 27, 2026
21.59
21.70
21.40
21.64
21.56
-0.14%
407,052
1.26
Mar 26, 2026
21.95
22.09
21.65
21.67
21.59
-1.55%
321,586
0.99
Mar 25, 2026
22.08
22.12
21.85
22.01
21.93
+0.23%
353,686
1.11
Mar 24, 2026
22.10
22.27
21.84
21.96
21.88
-1.04%
465,789
1.50
Mar 23, 2026
22.17
22.49
22.05
22.19
22.11
+0.09%
252,082
0.82
Mar 20, 2026
22.85
22.85
21.94
22.17
22.09
-2.72%
2,431,871
8.92
Mar 19, 2026
22.85
23.27
22.35
22.79
22.71
-0.87%
395,365
1.47
Mar 18, 2026
23.15
23.27
22.80
22.99
22.91
-0.87%
370,590
1.30
Mar 17, 2026
23.29
23.44
23.07
23.19
23.11
-0.43%
167,424
0.57
Mar 16, 2026
22.80
23.36
22.74
23.29
23.21
+2.42%
231,099
0.74
Mar 13, 2026
22.85
23.03
22.67
22.74
22.66
-0.35%
228,074
0.72
Mar 12, 2026
22.89
22.92
22.62
22.82
22.74
-0.61%
221,391
0.70
Mar 11, 2026
23.08
23.14
22.83
22.96
22.88
-0.39%
208,134
0.65
Mar 10, 2026
23.04
23.36
22.86
23.05
22.97
+0.09%
188,159
0.59
Mar 09, 2026
22.76
23.08
22.44
23.03
22.95
-0.04%
291,049
0.91
Mar 06, 2026
23.08
23.16
22.71
23.04
22.96
-0.26%
231,422
0.72
Mar 05, 2026
23.40
23.54
23.08
23.10
23.02
-1.11%
207,290
0.65
Mar 04, 2026
23.29
23.62
23.13
23.36
23.28
+0.69%
181,251
0.57
Mar 03, 2026
23.27
23.49
22.98
23.20
23.12
-0.94%
249,662
0.78
Mar 02, 2026
23.43
23.65
23.25
23.42
23.34
-0.25%
246,796
0.78
Feb 27, 2026
23.15
23.97
23.15
23.48
23.39
+1.55%
536,881
1.72
Feb 26, 2026
23.41
23.44
23.10
23.20
23.04
-1.07%
332,476
1.07
Feb 25, 2026
23.13
23.48
23.08
23.45
23.29
+1.60%
358,161
1.16
Feb 24, 2026
23.82
23.85
22.80
23.08
22.92
-3.39%
472,048
1.56
Feb 23, 2026
23.04
23.89
23.00
23.89
23.72
+4.14%
427,546
1.43
Feb 20, 2026
23.11
23.40
22.63
22.94
22.78
-0.61%
684,943
2.34
Feb 19, 2026
23.29
23.33
23.02
23.08
22.92
-1.36%
236,034
0.80
Feb 18, 2026
23.63
23.75
23.28
23.40
23.24
-0.72%
349,731
1.18
Feb 17, 2026
23.15
23.66
23.07
23.57
23.41
+1.90%
420,375
1.44
Feb 16, 2026
22.58
23.17
22.58
23.13
22.97
0.00%
0
0.00
Feb 13, 2026
22.58
23.17
22.58
23.13
22.97
+2.48%
346,143
1.16
Feb 12, 2026
22.33
22.58
22.23
22.57
22.41
+0.98%
239,632
0.78
Feb 11, 2026
22.18
22.46
22.10
22.35
22.19
+0.86%
276,151
0.90
Feb 10, 2026
22.07
22.31
21.96
22.16
22.01
+0.59%
204,191
0.67
Feb 09, 2026
22.48
22.48
21.90
22.03
21.88
-0.50%
390,381
1.28
Feb 06, 2026
22.03
22.28
21.89
22.14
21.99
-0.14%
307,088
1.01
Feb 05, 2026
22.10
22.46
22.04
22.17
22.02
+0.41%
306,646
1.02
Feb 04, 2026
21.85
22.26
21.82
22.08
21.93
+1.24%
271,467
0.90
Feb 03, 2026
21.79
22.13
21.63
21.81
21.66
-0.05%
398,129
1.33
Feb 02, 2026
21.15
21.87
21.15
21.82
21.67
+2.87%
477,132
1.62
Jan 30, 2026
21.32
21.42
21.01
21.21
21.06
-0.71%
455,919
1.58
Jan 29, 2026
21.45
21.50
21.07
21.44
21.21
-0.14%
405,202
1.42
Jan 28, 2026
21.51
21.58
21.41
21.47
21.24
-0.09%
194,488
0.68
Rows: