Education
About Us
Working with TipRanks
Follow Us
Shopify (TSE:SHOP)
TSX:SHOP
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
180.53
186.74
178.72
180.62
180.62
+1.09%
2,012,167
1.21
Jan 30, 2026
190.14
191.66
177.42
178.67
178.67
-7.68%
2,764,231
1.69
Jan 29, 2026
191.55
194.55
185.81
193.53
193.53
+2.62%
2,867,688
1.77
Jan 28, 2026
187.93
192.29
186.77
188.59
188.59
+0.95%
1,561,026
0.97
Jan 27, 2026
187.53
188.07
184.54
186.82
186.82
-0.11%
1,118,669
0.69
Jan 26, 2026
188.58
189.16
186.04
187.03
187.03
-1.06%
1,853,247
1.14
Jan 23, 2026
189.24
192.04
185.33
189.04
189.04
-0.34%
1,614,842
0.99
Jan 22, 2026
195.99
199.00
189.23
189.69
189.69
-0.99%
2,439,324
1.51
Jan 21, 2026
201.65
201.65
190.40
191.58
191.58
-4.24%
2,507,717
1.57
Jan 20, 2026
209.19
209.88
199.03
200.06
200.06
-7.82%
2,393,519
1.52
Jan 19, 2026
213.74
214.91
211.00
214.15
214.15
-1.33%
369,002
0.23
Jan 16, 2026
222.12
222.40
216.48
217.03
217.03
-1.21%
1,056,511
0.66
Jan 15, 2026
221.31
224.08
218.69
219.68
219.68
+0.49%
1,183,845
0.74
Jan 14, 2026
229.44
229.70
213.44
218.61
218.61
-5.94%
2,724,660
1.71
Jan 13, 2026
233.73
237.10
228.86
232.42
232.42
-0.27%
1,509,498
0.95
Jan 12, 2026
227.12
233.80
223.84
233.04
233.04
+1.75%
1,907,770
1.21
Jan 09, 2026
234.24
234.44
226.68
229.03
229.03
-1.89%
1,493,672
0.95
Jan 08, 2026
233.66
233.66
226.80
233.44
233.44
+1.00%
1,535,021
0.98
Jan 07, 2026
231.34
234.46
227.60
231.12
231.12
-0.81%
1,283,182
0.82
Jan 06, 2026
226.66
233.38
220.69
233.00
233.00
+1.72%
1,514,361
0.96
Jan 05, 2026
218.59
229.60
218.59
229.06
229.06
+5.98%
1,699,411
1.07
Jan 02, 2026
223.29
225.79
213.31
216.13
216.13
-2.20%
1,061,753
0.67
Dec 31, 2025
224.20
224.46
220.62
221.00
221.00
-1.43%
1,021,078
0.64
Dec 30, 2025
228.78
229.38
224.21
224.21
224.21
-2.45%
1,540,159
0.96
Dec 29, 2025
231.39
233.64
228.78
229.85
229.85
-0.82%
1,791,118
1.11
Dec 24, 2025
231.79
232.99
230.03
231.76
231.76
-0.16%
424,770
0.26
Dec 23, 2025
232.02
232.60
229.21
232.12
232.12
-0.54%
1,439,921
0.88
Dec 22, 2025
237.63
237.88
233.32
233.38
233.38
-0.18%
1,210,918
0.74
Dec 19, 2025
232.66
236.80
230.17
233.80
233.80
+1.70%
4,959,539
3.14
Dec 18, 2025
229.62
238.22
227.80
229.90
229.90
+3.08%
1,366,030
0.83
Dec 17, 2025
229.73
234.47
222.73
223.02
223.02
-0.59%
1,732,371
1.05
Dec 16, 2025
216.74
224.94
214.00
224.35
224.35
+1.88%
1,540,135
0.93
Dec 15, 2025
230.00
233.07
219.97
220.22
220.22
-2.62%
1,500,487
0.90
Dec 12, 2025
226.19
226.50
219.45
226.15
226.15
-0.33%
1,310,056
0.78
Dec 11, 2025
230.08
230.55
223.89
226.91
226.91
-2.40%
1,167,888
0.70
Dec 10, 2025
219.95
232.97
218.93
232.49
232.49
+4.84%
2,840,162
1.72
Dec 09, 2025
219.90
224.98
218.86
221.76
221.76
+0.95%
1,309,661
0.79
Dec 08, 2025
223.76
226.27
216.69
219.68
219.68
-1.39%
1,767,536
1.07
Dec 05, 2025
225.55
226.31
220.20
222.78
222.78
-1.72%
1,013,391
0.61
Dec 04, 2025
225.00
227.91
220.40
226.67
226.67
+1.59%
1,001,000
0.60
Dec 03, 2025
218.54
224.87
216.53
223.13
223.13
+1.72%
1,270,545
0.77
Dec 02, 2025
214.03
221.95
212.75
219.36
219.36
+4.90%
1,308,643
0.79
Dec 01, 2025
213.37
217.04
208.75
209.11
209.11
-6.32%
1,457,731
0.88
Nov 28, 2025
224.32
224.32
220.75
223.22
223.22
-0.35%
751,777
0.45
Nov 27, 2025
223.87
225.72
223.29
224.00
224.00
+0.06%
226,637
0.14
Nov 26, 2025
223.42
225.44
222.00
223.87
223.87
+0.85%
1,217,722
0.73
Nov 25, 2025
218.21
223.11
213.79
221.99
221.99
+1.30%
1,913,573
1.15
Nov 24, 2025
210.00
220.49
207.74
219.14
219.14
+5.21%
2,949,112
1.80
Nov 21, 2025
205.36
211.20
201.35
208.28
208.28
+2.14%
1,744,570
1.06
Nov 20, 2025
216.09
216.99
202.79
203.92
203.92
-0.70%
1,951,003
1.19
Rows: