Shopify (TSE:SHOP)
TSX:SHOP
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
159.98
166.51
155.92
164.58
164.58
-0.07%
1,515,609
0.76
Apr 01, 2026
167.98
167.98
161.50
164.70
164.70
-0.22%
1,386,019
0.70
Mar 31, 2026
158.65
166.09
155.01
165.06
165.06
+5.96%
2,272,970
1.17
Mar 30, 2026
157.62
159.52
154.11
155.78
155.78
+0.23%
1,608,794
0.83
Mar 27, 2026
157.89
159.34
153.00
155.42
155.42
-2.83%
1,591,998
0.82
Mar 26, 2026
160.60
166.89
159.15
159.95
159.95
-2.30%
1,101,978
0.57
Mar 25, 2026
164.62
167.27
159.64
163.72
163.72
+2.43%
1,849,494
0.97
Mar 24, 2026
163.49
163.70
157.75
159.84
159.84
-3.82%
2,279,869
1.22
Mar 23, 2026
164.00
168.30
162.98
166.18
166.18
+3.45%
1,799,806
0.97
Mar 20, 2026
166.16
166.80
158.47
160.64
160.64
-4.53%
5,836,481
3.27
Mar 19, 2026
167.58
171.07
165.51
168.26
168.26
-1.06%
1,035,178
0.58
Mar 18, 2026
173.99
176.56
169.65
170.06
170.06
-2.90%
1,116,711
0.60
Mar 17, 2026
174.00
182.00
174.00
175.14
175.14
+1.11%
1,334,860
0.72
Mar 16, 2026
172.02
174.60
170.49
173.21
173.21
+2.59%
1,149,328
0.62
Mar 13, 2026
173.59
176.53
166.50
168.83
168.83
-1.81%
1,353,392
0.73
Mar 12, 2026
173.76
179.19
171.33
171.94
171.94
-2.29%
2,248,177
1.22
Mar 11, 2026
176.28
182.65
172.15
175.97
175.97
+0.11%
1,261,464
0.68
Mar 10, 2026
181.50
181.96
174.06
175.78
175.78
-3.11%
1,615,937
0.88
Mar 09, 2026
174.40
182.91
173.95
181.42
181.42
+2.62%
1,736,135
0.93
Mar 06, 2026
178.43
183.38
174.74
176.78
176.78
-4.06%
2,426,351
1.32
Mar 05, 2026
175.41
185.44
175.20
184.26
184.26
+4.25%
2,425,933
1.32
Mar 04, 2026
167.64
177.95
166.67
176.75
176.75
+6.05%
1,923,518
1.06
Mar 03, 2026
158.00
166.79
154.50
166.67
166.67
+2.05%
2,539,790
1.42
Mar 02, 2026
158.33
164.76
156.66
163.32
163.32
-0.82%
1,415,371
0.79
Feb 27, 2026
168.09
169.25
161.70
164.67
164.67
-4.35%
3,046,452
1.73
Feb 26, 2026
166.07
172.37
165.30
172.15
172.15
+4.56%
1,630,438
0.93
Feb 25, 2026
161.62
169.45
161.15
164.64
164.64
+2.61%
1,562,197
0.89
Feb 24, 2026
160.50
164.94
158.92
160.46
160.46
-0.13%
1,847,670
1.07
Feb 23, 2026
170.18
170.18
158.67
160.67
160.67
-7.07%
1,801,945
1.05
Feb 20, 2026
167.16
179.30
165.66
172.89
172.89
+1.93%
1,825,096
1.06
Feb 19, 2026
166.44
170.54
164.03
169.61
169.61
+1.83%
1,384,306
0.80
Feb 18, 2026
154.60
170.63
153.90
166.57
166.57
+7.60%
2,113,611
1.22
Feb 17, 2026
154.22
159.25
151.95
154.80
154.80
+0.60%
1,425,699
0.82
Feb 16, 2026
149.76
154.28
146.25
153.88
153.88
0.00%
0
0.00
Feb 13, 2026
149.76
154.28
146.25
153.88
153.88
+2.21%
2,231,345
1.26
Feb 12, 2026
163.79
164.00
143.00
150.55
150.55
-6.15%
4,383,983
2.52
Feb 11, 2026
189.59
189.59
148.75
160.41
160.41
-0.14%
5,164,248
3.06
Feb 10, 2026
166.50
174.25
166.01
172.54
172.54
+7.41%
2,613,354
1.55
Feb 09, 2026
152.42
162.79
150.75
160.64
160.64
+4.95%
2,367,320
1.42
Feb 06, 2026
153.85
156.88
149.90
153.06
153.06
+0.43%
2,145,031
1.31
Feb 05, 2026
153.62
158.14
148.74
152.41
152.41
-2.75%
2,395,164
1.48
Feb 04, 2026
159.70
159.70
150.17
156.72
156.72
-3.96%
3,191,649
1.99
Feb 03, 2026
179.00
179.75
160.47
163.18
163.18
-9.66%
3,029,502
1.92
Feb 02, 2026
180.53
186.74
178.72
180.62
180.62
+1.09%
2,012,167
1.28
Jan 30, 2026
190.14
191.66
177.42
178.67
178.67
-7.68%
2,764,231
1.77
Jan 29, 2026
191.55
194.55
185.81
193.53
193.53
+2.62%
2,867,688
1.86
Jan 28, 2026
187.93
192.29
186.77
188.59
188.59
+0.95%
1,561,026
1.01
Jan 27, 2026
187.53
188.07
184.54
186.82
186.82
-0.11%
1,118,669
0.72
Jan 26, 2026
188.58
189.16
186.04
187.03
187.03
-1.06%
1,853,247
1.20
Jan 23, 2026
189.24
192.04
185.33
189.04
189.04
-0.34%
1,614,842
1.05
Rows: