Education
About Us
Working with TipRanks
Follow Us
Shopify (TSE:SHOP)
TSX:SHOP
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
141.95
143.31
137.30
138.25
138.25
-5.71%
2,201,428
1.05
Mar 27, 2025
146.23
148.34
142.91
146.62
146.62
-1.44%
1,432,223
0.69
Mar 26, 2025
156.15
156.15
147.31
148.76
148.76
-5.15%
1,608,226
0.77
Mar 25, 2025
156.77
158.40
155.61
156.83
156.83
+0.18%
1,677,192
0.77
Mar 24, 2025
153.22
158.33
153.12
156.55
156.55
+4.68%
1,973,684
0.91
Mar 21, 2025
143.65
149.80
142.54
149.55
149.55
+2.64%
6,607,662
3.12
Mar 20, 2025
141.89
149.47
141.83
145.70
145.70
+0.13%
2,018,883
0.96
Mar 19, 2025
142.00
147.68
139.74
145.51
145.51
+8.28%
2,788,229
1.33
Mar 18, 2025
136.80
137.08
133.01
134.38
134.38
-2.64%
1,640,414
0.79
Mar 17, 2025
136.18
140.86
135.54
138.02
138.02
+1.24%
2,035,114
0.98
Mar 14, 2025
136.00
137.88
134.00
136.33
136.33
+4.29%
1,808,630
0.87
Mar 13, 2025
136.32
137.43
128.24
130.72
130.72
-5.85%
2,946,437
1.42
Mar 12, 2025
139.25
142.78
137.27
138.84
138.84
+3.64%
3,282,919
1.60
Mar 11, 2025
133.52
137.17
132.19
133.96
133.96
+0.02%
2,523,401
1.23
Mar 10, 2025
138.64
138.64
132.54
133.93
133.93
-6.90%
3,356,958
1.65
Mar 07, 2025
144.71
148.49
137.55
143.85
143.85
-1.90%
3,572,192
1.77
Mar 06, 2025
149.00
156.30
145.12
146.64
146.64
-3.63%
2,985,274
1.49
Mar 05, 2025
147.38
152.91
145.88
152.17
152.17
+3.35%
2,842,486
1.40
Mar 04, 2025
149.36
150.81
142.06
147.24
147.24
-4.73%
3,093,518
1.53
Mar 03, 2025
162.54
165.70
152.42
154.55
154.55
-4.62%
2,688,636
1.36
Feb 28, 2025
157.13
162.20
155.30
162.04
162.04
+1.23%
2,759,700
1.40
Feb 27, 2025
165.09
166.67
159.06
160.07
160.07
-1.52%
1,507,738
0.75
Feb 26, 2025
160.00
164.63
159.05
162.54
162.54
+2.37%
1,658,950
0.81
Feb 25, 2025
161.33
164.04
152.86
158.78
158.78
-3.55%
2,127,920
1.05
Feb 24, 2025
164.45
166.36
156.45
164.63
164.63
+0.09%
1,908,979
0.94
Feb 21, 2025
177.51
177.88
164.08
164.48
164.48
-6.00%
2,085,926
1.03
Feb 20, 2025
180.00
180.08
171.50
174.97
174.97
-3.69%
2,426,530
1.20
Feb 19, 2025
183.29
183.29
176.75
181.67
181.67
-0.97%
2,404,697
1.19
Feb 18, 2025
182.71
183.53
176.20
183.45
183.45
+0.84%
1,889,556
0.94
Feb 14, 2025
179.19
182.15
175.45
181.92
181.92
+0.50%
1,739,423
0.86
Feb 13, 2025
173.01
182.06
171.72
181.02
181.02
+5.20%
2,498,897
1.22
Feb 12, 2025
170.50
174.99
167.22
172.08
172.08
-2.54%
2,425,391
1.15
Feb 11, 2025
174.66
179.85
164.37
176.57
176.57
+2.93%
3,695,135
1.75
Feb 10, 2025
174.00
176.75
170.50
171.55
171.55
+2.31%
2,274,416
1.08
Feb 07, 2025
169.48
171.00
166.44
167.67
167.67
-1.35%
1,342,027
0.63
Feb 06, 2025
175.00
176.08
167.33
169.97
169.97
-2.53%
1,678,601
0.79
Feb 05, 2025
170.11
174.56
169.28
174.38
174.38
+2.14%
2,002,956
0.95
Feb 04, 2025
167.19
172.62
167.10
170.73
170.73
+2.50%
1,595,392
0.75
Feb 03, 2025
161.00
168.69
160.55
166.57
166.57
-1.79%
2,982,041
1.41
Jan 31, 2025
173.65
176.99
169.14
169.61
169.61
-1.71%
2,475,354
1.16
Jan 30, 2025
167.46
172.96
167.00
172.56
172.56
+2.43%
2,012,408
0.95
Jan 29, 2025
169.02
170.84
165.74
168.46
168.46
-0.44%
1,564,395
0.74
Jan 28, 2025
157.66
169.68
157.11
169.20
169.20
+9.62%
2,338,341
1.09
Jan 27, 2025
150.00
155.85
147.57
154.35
154.35
-0.08%
1,179,451
0.55
Jan 24, 2025
152.60
156.70
152.35
154.47
154.47
+1.19%
1,612,987
0.75
Jan 23, 2025
152.99
153.08
151.07
152.66
152.66
-0.24%
1,230,482
0.57
Jan 22, 2025
154.00
154.77
151.90
153.03
153.03
+0.39%
1,525,068
0.71
Jan 21, 2025
149.94
153.15
149.65
152.43
152.43
+1.95%
1,701,686
0.79
Jan 20, 2025
149.50
150.47
148.48
149.52
149.52
-0.02%
427,536
0.20
Jan 17, 2025
152.45
152.80
149.05
149.55
149.55
+0.36%
2,739,516
1.28
Rows: