Shopify Inc. (TSE:SHOP)
NASDAQ:SHOP
Want to see TSE:SHOP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
145.65
148.69
142.25
142.50
142.50
-1.39%
1,515,786
0.77
May 21, 2026
142.00
146.60
140.12
144.51
144.51
+0.13%
2,074,945
1.05
May 20, 2026
137.79
144.49
136.54
144.32
144.32
+3.82%
2,033,099
1.04
May 19, 2026
141.74
144.34
138.51
139.01
139.01
+0.78%
2,368,334
1.21
May 15, 2026
133.00
139.33
132.11
137.94
137.94
+3.18%
1,871,733
0.96
May 14, 2026
131.06
134.42
129.01
133.69
133.69
+2.28%
2,064,542
1.08
May 13, 2026
135.59
135.59
129.64
130.71
130.71
-4.50%
3,344,358
1.76
May 12, 2026
140.35
141.46
135.15
136.87
136.87
-2.43%
2,326,792
1.20
May 11, 2026
147.00
148.12
140.09
140.28
140.28
-6.90%
3,215,818
1.64
May 08, 2026
152.00
152.85
146.95
150.68
150.68
-1.24%
2,422,131
1.23
May 07, 2026
145.93
152.80
145.68
152.57
152.57
+5.75%
2,887,944
1.47
May 06, 2026
149.44
149.50
142.22
144.27
144.27
-1.37%
3,866,362
2.00
May 05, 2026
157.65
161.98
143.81
146.28
146.28
-15.63%
5,221,038
2.77
May 04, 2026
173.01
176.13
170.35
173.37
173.37
-0.06%
1,299,303
0.68
May 01, 2026
167.45
173.84
166.88
173.48
173.48
+5.22%
1,349,014
0.69
Apr 30, 2026
166.03
167.27
161.46
164.88
164.88
-0.71%
1,610,288
0.83
Apr 29, 2026
166.50
166.99
163.50
166.06
166.06
-0.66%
1,286,347
0.65
Apr 28, 2026
168.00
174.00
166.91
167.17
167.17
-1.37%
1,163,690
0.58
Apr 27, 2026
169.18
171.58
167.51
169.49
169.49
-1.39%
1,578,821
0.79
Apr 24, 2026
171.10
172.85
166.54
171.88
171.88
+0.95%
1,177,115
0.59
Apr 23, 2026
177.92
178.03
166.93
170.27
170.27
-5.73%
1,573,584
0.78
Apr 22, 2026
181.89
182.21
179.31
180.62
180.62
+0.80%
958,437
0.48
Apr 21, 2026
185.58
187.20
178.88
179.19
179.19
-2.89%
1,448,230
0.71
Apr 20, 2026
177.87
184.60
177.17
184.53
184.53
+2.81%
1,289,862
0.63
Apr 17, 2026
178.00
182.08
177.89
179.49
179.49
+3.08%
1,583,178
0.77
Apr 16, 2026
178.33
179.19
172.56
174.12
174.12
-0.61%
1,231,938
0.60
Apr 15, 2026
164.22
175.19
162.96
175.19
175.19
+8.12%
2,519,425
1.24
Apr 14, 2026
161.00
163.89
159.25
162.03
162.03
+2.14%
2,538,681
1.27
Apr 13, 2026
152.16
159.69
151.49
158.64
158.64
+3.31%
2,103,239
1.04
Apr 10, 2026
156.18
157.03
150.64
153.55
153.55
-1.21%
2,713,857
1.36
Apr 09, 2026
166.55
166.56
154.72
155.43
155.43
-6.52%
2,725,699
1.37
Apr 08, 2026
171.91
175.33
165.73
166.27
166.27
+2.02%
1,725,179
0.87
Apr 07, 2026
163.15
164.00
158.07
162.98
162.98
-1.45%
3,003,267
1.54
Apr 06, 2026
164.57
168.12
163.10
165.37
165.37
+0.48%
1,304,968
0.67
Apr 03, 2026
159.98
166.51
155.92
164.58
164.58
0.00%
0
0.00
Apr 02, 2026
159.98
166.51
155.92
164.58
164.58
-0.07%
1,515,609
0.76
Apr 01, 2026
167.98
167.98
161.50
164.70
164.70
-0.22%
1,386,019
0.70
Mar 31, 2026
158.65
166.09
155.01
165.06
165.06
+5.96%
2,272,970
1.17
Mar 30, 2026
157.62
159.52
154.11
155.78
155.78
+0.23%
1,608,794
0.83
Mar 27, 2026
157.89
159.34
153.00
155.42
155.42
-2.83%
1,591,998
0.82
Mar 26, 2026
160.60
166.89
159.15
159.95
159.95
-2.30%
1,101,978
0.57
Mar 25, 2026
164.62
167.27
159.64
163.72
163.72
+2.43%
1,849,494
0.97
Mar 24, 2026
163.49
163.70
157.75
159.84
159.84
-3.82%
2,279,869
1.22
Mar 23, 2026
164.00
168.30
162.98
166.18
166.18
+3.45%
1,799,806
0.97
Mar 20, 2026
166.16
166.80
158.47
160.64
160.64
-4.53%
5,836,481
3.27
Mar 19, 2026
167.58
171.07
165.51
168.26
168.26
-1.06%
1,035,178
0.58
Mar 18, 2026
173.99
176.56
169.65
170.06
170.06
-2.90%
1,116,711
0.60
Mar 17, 2026
174.00
182.00
174.00
175.14
175.14
+1.11%
1,334,860
0.72
Mar 16, 2026
172.02
174.60
170.49
173.21
173.21
+2.59%
1,149,328
0.62
Mar 13, 2026
173.59
176.53
166.50
168.83
168.83
-1.81%
1,353,392
0.73
Rows: