Shopify (TSE:SHOP)
TSX:SHOP
Want to see TSE:SHOP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
167.45
173.84
166.88
173.48
173.48
+5.22%
1,349,014
0.69
Apr 30, 2026
166.03
167.27
161.46
164.88
164.88
-0.71%
1,610,288
0.83
Apr 29, 2026
166.50
166.99
163.50
166.06
166.06
-0.66%
1,286,347
0.65
Apr 28, 2026
168.00
174.00
166.91
167.17
167.17
-1.37%
1,163,690
0.58
Apr 27, 2026
169.18
171.58
167.51
169.49
169.49
-1.39%
1,578,821
0.79
Apr 24, 2026
171.10
172.85
166.54
171.88
171.88
+0.95%
1,177,115
0.59
Apr 23, 2026
177.92
178.03
166.93
170.27
170.27
-5.73%
1,573,584
0.78
Apr 22, 2026
181.89
182.21
179.31
180.62
180.62
+0.80%
958,437
0.48
Apr 21, 2026
185.58
187.20
178.88
179.19
179.19
-2.89%
1,448,230
0.71
Apr 20, 2026
177.87
184.60
177.17
184.53
184.53
+2.81%
1,289,862
0.63
Apr 17, 2026
178.00
182.08
177.89
179.49
179.49
+3.08%
1,583,178
0.77
Apr 16, 2026
178.33
179.19
172.56
174.12
174.12
-0.61%
1,231,938
0.60
Apr 15, 2026
164.22
175.19
162.96
175.19
175.19
+8.12%
2,519,425
1.24
Apr 14, 2026
161.00
163.89
159.25
162.03
162.03
+2.14%
2,538,681
1.27
Apr 13, 2026
152.16
159.69
151.49
158.64
158.64
+3.31%
2,103,239
1.04
Apr 10, 2026
156.18
157.03
150.64
153.55
153.55
-1.21%
2,713,857
1.36
Apr 09, 2026
166.55
166.56
154.72
155.43
155.43
-6.52%
2,725,699
1.37
Apr 08, 2026
171.91
175.33
165.73
166.27
166.27
+2.02%
1,725,179
0.87
Apr 07, 2026
163.15
164.00
158.07
162.98
162.98
-1.45%
3,003,267
1.54
Apr 06, 2026
164.57
168.12
163.10
165.37
165.37
+0.48%
1,304,968
0.67
Apr 03, 2026
159.98
166.51
155.92
164.58
164.58
0.00%
0
0.00
Apr 02, 2026
159.98
166.51
155.92
164.58
164.58
-0.07%
1,515,609
0.76
Apr 01, 2026
167.98
167.98
161.50
164.70
164.70
-0.22%
1,386,019
0.70
Mar 31, 2026
158.65
166.09
155.01
165.06
165.06
+5.96%
2,272,970
1.17
Mar 30, 2026
157.62
159.52
154.11
155.78
155.78
+0.23%
1,608,794
0.83
Mar 27, 2026
157.89
159.34
153.00
155.42
155.42
-2.83%
1,591,998
0.82
Mar 26, 2026
160.60
166.89
159.15
159.95
159.95
-2.30%
1,101,978
0.57
Mar 25, 2026
164.62
167.27
159.64
163.72
163.72
+2.43%
1,849,494
0.97
Mar 24, 2026
163.49
163.70
157.75
159.84
159.84
-3.82%
2,279,869
1.22
Mar 23, 2026
164.00
168.30
162.98
166.18
166.18
+3.45%
1,799,806
0.97
Mar 20, 2026
166.16
166.80
158.47
160.64
160.64
-4.53%
5,836,481
3.27
Mar 19, 2026
167.58
171.07
165.51
168.26
168.26
-1.06%
1,035,178
0.58
Mar 18, 2026
173.99
176.56
169.65
170.06
170.06
-2.90%
1,116,711
0.60
Mar 17, 2026
174.00
182.00
174.00
175.14
175.14
+1.11%
1,334,860
0.72
Mar 16, 2026
172.02
174.60
170.49
173.21
173.21
+2.59%
1,149,328
0.62
Mar 13, 2026
173.59
176.53
166.50
168.83
168.83
-1.81%
1,353,392
0.73
Mar 12, 2026
173.76
179.19
171.33
171.94
171.94
-2.29%
2,248,177
1.22
Mar 11, 2026
176.28
182.65
172.15
175.97
175.97
+0.11%
1,261,464
0.68
Mar 10, 2026
181.50
181.96
174.06
175.78
175.78
-3.11%
1,615,937
0.88
Mar 09, 2026
174.40
182.91
173.95
181.42
181.42
+2.62%
1,736,135
0.93
Mar 06, 2026
178.43
183.38
174.74
176.78
176.78
-4.06%
2,426,351
1.32
Mar 05, 2026
175.41
185.44
175.20
184.26
184.26
+4.25%
2,425,933
1.32
Mar 04, 2026
167.64
177.95
166.67
176.75
176.75
+6.05%
1,923,518
1.06
Mar 03, 2026
158.00
166.79
154.50
166.67
166.67
+2.05%
2,539,790
1.42
Mar 02, 2026
158.33
164.76
156.66
163.32
163.32
-0.82%
1,415,371
0.79
Feb 27, 2026
168.09
169.25
161.70
164.67
164.67
-4.35%
3,046,452
1.73
Feb 26, 2026
166.07
172.37
165.30
172.15
172.15
+4.56%
1,630,438
0.93
Feb 25, 2026
161.62
169.45
161.15
164.64
164.64
+2.61%
1,562,197
0.89
Feb 24, 2026
160.50
164.94
158.92
160.46
160.46
-0.13%
1,847,670
1.07
Feb 23, 2026
170.18
170.18
158.67
160.67
160.67
-7.07%
1,801,945
1.05
Rows: