Education
About Us
Working with TipRanks
Follow Us
Shopify (TSE:SHOP)
TSX:SHOP
Time Period
3M
Events
Historical Prices
Rows:
Oct 22, 2025
227.00
228.65
222.92
226.56
226.56
-0.61%
1,649,248
1.03
Oct 21, 2025
230.48
231.50
226.00
227.96
227.96
-1.47%
983,372
0.61
Oct 20, 2025
224.54
231.59
224.00
231.35
231.35
+4.72%
1,248,758
0.78
Oct 17, 2025
218.78
223.02
217.02
220.93
220.93
+0.38%
963,322
0.59
Oct 16, 2025
225.73
231.52
219.14
220.10
220.10
+0.31%
2,468,378
1.52
Oct 15, 2025
218.94
222.77
216.86
219.42
219.42
+2.13%
1,226,990
0.75
Oct 14, 2025
209.27
217.40
204.18
214.84
214.84
+1.63%
1,538,950
0.94
Oct 10, 2025
231.10
231.37
210.95
211.39
211.39
-8.04%
1,955,705
1.20
Oct 09, 2025
232.38
233.81
227.70
229.88
229.88
-1.09%
1,037,017
0.63
Oct 08, 2025
227.44
233.81
227.00
232.42
232.42
+3.25%
1,256,134
0.76
Oct 07, 2025
230.45
234.81
224.33
225.10
225.10
-1.93%
1,117,310
0.67
Oct 06, 2025
231.93
236.99
227.39
229.52
229.52
+2.06%
1,310,129
0.78
Oct 03, 2025
212.30
226.65
212.30
224.89
224.89
+6.46%
2,079,258
1.27
Oct 02, 2025
210.94
211.35
206.50
211.24
211.24
+1.26%
2,139,615
1.31
Oct 01, 2025
204.81
211.44
203.50
208.62
208.62
+0.90%
1,139,019
0.69
Sep 30, 2025
206.74
211.24
202.25
206.76
206.76
-0.34%
1,732,847
1.06
Sep 29, 2025
197.63
208.13
196.06
207.46
207.46
+6.17%
2,133,659
1.30
Sep 26, 2025
200.12
200.44
194.50
195.40
195.40
-2.28%
2,020,136
1.21
Sep 25, 2025
201.95
201.97
197.77
199.96
199.96
-3.33%
1,449,829
0.87
Sep 24, 2025
209.08
211.23
206.56
206.84
206.84
-0.30%
1,302,336
0.78
Sep 23, 2025
217.00
217.15
206.45
207.47
207.47
-4.51%
1,699,584
1.02
Sep 22, 2025
210.82
219.74
209.80
217.27
217.27
+2.68%
1,300,147
0.76
Sep 19, 2025
217.77
217.77
209.53
211.60
211.60
+0.89%
5,652,385
3.47
Sep 18, 2025
206.00
210.94
204.33
209.74
209.74
+3.03%
1,538,347
0.94
Sep 17, 2025
203.36
205.29
200.35
203.57
203.57
+0.61%
1,924,357
1.19
Sep 16, 2025
205.50
206.30
199.64
202.34
202.34
-0.65%
2,977,404
1.87
Sep 15, 2025
199.78
204.10
197.71
203.67
203.67
+2.61%
1,298,245
0.81
Sep 12, 2025
198.36
200.42
195.95
198.49
198.49
-1.08%
1,319,473
0.82
Sep 11, 2025
198.31
203.30
197.17
200.65
200.65
+1.74%
1,564,279
0.97
Sep 10, 2025
200.45
201.24
195.99
197.22
197.22
-0.81%
1,404,951
0.87
Sep 09, 2025
200.58
202.64
197.75
198.83
198.83
-1.52%
1,241,469
0.76
Sep 08, 2025
203.60
205.07
199.20
201.90
201.90
-0.71%
1,222,822
0.74
Sep 05, 2025
203.16
204.20
200.57
203.34
203.34
+1.28%
1,545,885
0.94
Sep 04, 2025
194.50
201.42
193.80
200.78
200.78
+3.77%
1,220,080
0.74
Sep 03, 2025
193.50
194.40
190.60
193.49
193.49
+0.93%
1,071,056
0.65
Sep 02, 2025
189.05
192.06
184.01
191.71
191.71
-1.17%
1,233,759
0.75
Aug 29, 2025
194.35
196.96
192.20
193.98
193.98
-0.41%
1,223,130
0.72
Aug 28, 2025
193.56
198.37
193.52
194.78
194.78
+0.91%
1,290,071
0.76
Aug 27, 2025
195.90
197.27
189.75
193.03
193.03
-0.94%
1,094,257
0.64
Aug 26, 2025
195.00
195.42
192.71
194.86
194.86
>-0.01%
1,761,410
1.03
Aug 25, 2025
195.71
197.14
192.89
194.87
194.87
-0.84%
1,002,385
0.59
Aug 22, 2025
190.90
198.02
188.80
196.52
196.52
+3.38%
2,197,424
1.29
Aug 21, 2025
189.47
191.66
187.64
190.10
190.10
-0.17%
1,063,331
0.62
Aug 20, 2025
191.10
192.05
186.90
190.43
190.43
-1.36%
1,165,693
0.67
Aug 19, 2025
197.59
199.80
192.82
193.06
193.06
-2.35%
1,107,055
0.63
Aug 18, 2025
195.45
197.91
193.53
197.70
197.70
+1.07%
1,024,345
0.58
Aug 15, 2025
201.00
201.00
194.39
195.60
195.60
-1.94%
1,573,733
0.88
Aug 14, 2025
204.60
205.00
197.44
199.46
199.46
-3.54%
1,833,171
1.02
Aug 13, 2025
206.60
208.66
204.44
206.78
206.78
+0.48%
1,292,733
0.72
Aug 12, 2025
204.53
207.46
202.76
205.80
205.80
+1.19%
1,238,913
0.67
Rows: