Education
About Us
Working with TipRanks
Follow Us
Shopify (TSE:SHOP)
TSX:SHOP
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
237.63
237.88
233.32
233.38
233.38
-0.18%
1,210,918
0.74
Dec 19, 2025
232.66
236.80
230.17
233.80
233.80
+1.70%
4,959,539
3.14
Dec 18, 2025
229.62
238.22
227.80
229.90
229.90
+3.08%
1,366,030
0.83
Dec 17, 2025
229.73
234.47
222.73
223.02
223.02
-0.59%
1,732,371
1.05
Dec 16, 2025
216.74
224.94
214.00
224.35
224.35
+1.88%
1,540,135
0.93
Dec 15, 2025
230.00
233.07
219.97
220.22
220.22
-2.62%
1,500,487
0.90
Dec 12, 2025
226.19
226.50
219.45
226.15
226.15
-0.33%
1,310,056
0.78
Dec 11, 2025
230.08
230.55
223.89
226.91
226.91
-2.40%
1,167,888
0.70
Dec 10, 2025
219.95
232.97
218.93
232.49
232.49
+4.84%
2,840,162
1.72
Dec 09, 2025
219.90
224.98
218.86
221.76
221.76
+0.95%
1,309,661
0.79
Dec 08, 2025
223.76
226.27
216.69
219.68
219.68
-1.39%
1,767,536
1.07
Dec 05, 2025
225.55
226.31
220.20
222.78
222.78
-1.72%
1,013,391
0.61
Dec 04, 2025
225.00
227.91
220.40
226.67
226.67
+1.59%
1,001,000
0.60
Dec 03, 2025
218.54
224.87
216.53
223.13
223.13
+1.72%
1,270,545
0.77
Dec 02, 2025
214.03
221.95
212.75
219.36
219.36
+4.90%
1,308,643
0.79
Dec 01, 2025
213.37
217.04
208.75
209.11
209.11
-6.32%
1,457,731
0.88
Nov 28, 2025
224.32
224.32
220.75
223.22
223.22
-0.35%
751,777
0.45
Nov 27, 2025
223.87
225.72
223.29
224.00
224.00
+0.06%
226,637
0.14
Nov 26, 2025
223.42
225.44
222.00
223.87
223.87
+0.85%
1,217,722
0.73
Nov 25, 2025
218.21
223.11
213.79
221.99
221.99
+1.30%
1,913,573
1.15
Nov 24, 2025
210.00
220.49
207.74
219.14
219.14
+5.21%
2,949,112
1.80
Nov 21, 2025
205.36
211.20
201.35
208.28
208.28
+2.14%
1,744,570
1.06
Nov 20, 2025
216.09
216.99
202.79
203.92
203.92
-0.70%
1,951,003
1.19
Nov 19, 2025
198.43
206.60
197.00
205.36
205.36
+4.60%
2,044,702
1.26
Nov 18, 2025
192.82
199.13
190.79
196.32
196.32
-0.29%
2,390,264
1.50
Nov 17, 2025
201.28
203.98
195.01
196.89
196.89
-3.92%
2,171,985
1.37
Nov 14, 2025
199.38
209.93
198.00
204.92
204.92
-0.47%
1,833,630
1.16
Nov 13, 2025
216.00
216.01
202.00
205.88
205.88
-6.20%
2,152,185
1.37
Nov 12, 2025
224.52
224.94
218.85
219.49
219.49
-1.45%
1,299,416
0.83
Nov 11, 2025
219.51
224.10
218.08
222.71
222.71
<+0.01%
792,769
0.50
Nov 10, 2025
220.01
223.72
218.85
222.69
222.69
+3.95%
1,101,228
0.70
Nov 07, 2025
215.41
216.09
206.75
214.22
214.22
-2.77%
1,789,936
1.14
Nov 06, 2025
229.49
230.00
219.96
220.33
220.33
-4.47%
1,781,090
1.12
Nov 05, 2025
226.48
235.24
221.45
230.63
230.63
+1.50%
1,711,199
1.05
Nov 04, 2025
229.93
245.20
226.12
227.23
227.23
-6.47%
1,869,297
1.15
Nov 03, 2025
247.43
250.75
238.67
242.96
242.96
-0.37%
1,819,707
1.12
Oct 31, 2025
249.00
252.35
240.88
243.86
243.86
+0.37%
1,501,318
0.92
Oct 30, 2025
247.82
249.07
241.64
242.95
242.95
-2.71%
1,531,559
0.93
Oct 29, 2025
250.57
253.10
245.86
249.71
249.71
+0.13%
1,445,035
0.88
Oct 28, 2025
244.14
250.34
242.00
249.39
249.39
+1.72%
1,577,124
0.97
Oct 27, 2025
246.25
247.17
241.82
245.17
245.17
+1.26%
2,012,619
1.25
Oct 24, 2025
237.53
244.68
237.00
242.12
242.12
+3.69%
1,835,855
1.15
Oct 23, 2025
226.53
234.50
226.15
233.51
233.51
+3.07%
1,624,898
1.02
Oct 22, 2025
227.00
228.65
222.92
226.56
226.56
-0.61%
1,649,248
1.03
Oct 21, 2025
230.48
231.50
226.00
227.96
227.96
-1.47%
983,372
0.61
Oct 20, 2025
224.54
231.59
224.00
231.35
231.35
+4.72%
1,248,758
0.78
Oct 17, 2025
218.78
223.02
217.02
220.93
220.93
+0.38%
963,322
0.59
Oct 16, 2025
225.73
231.52
219.14
220.10
220.10
+0.31%
2,468,378
1.52
Oct 15, 2025
218.94
222.77
216.86
219.42
219.42
+2.13%
1,226,990
0.75
Oct 14, 2025
209.27
217.40
204.18
214.84
214.84
+1.63%
1,538,950
0.94
Rows: