Education
About Us
Working with TipRanks
Follow Us
Shopify (TSE:SHOP)
TSX:SHOP
Time Period
3M
Events
Historical Prices
Rows:
Nov 12, 2025
224.52
224.94
218.85
219.49
219.49
-1.45%
1,299,416
0.83
Nov 11, 2025
219.51
224.10
218.08
222.71
222.71
<+0.01%
792,769
0.50
Nov 10, 2025
220.01
223.72
218.85
222.69
222.69
+3.95%
1,101,228
0.70
Nov 07, 2025
215.41
216.09
206.75
214.22
214.22
-2.77%
1,789,936
1.14
Nov 06, 2025
229.49
230.00
219.96
220.33
220.33
-4.47%
1,781,090
1.12
Nov 05, 2025
226.48
235.24
221.45
230.63
230.63
+1.50%
1,711,199
1.05
Nov 04, 2025
229.93
245.20
226.12
227.23
227.23
-6.47%
1,869,297
1.15
Nov 03, 2025
247.43
250.75
238.67
242.96
242.96
-0.37%
1,819,707
1.12
Oct 31, 2025
249.00
252.35
240.88
243.86
243.86
+0.37%
1,501,318
0.92
Oct 30, 2025
247.82
249.07
241.64
242.95
242.95
-2.71%
1,531,559
0.93
Oct 29, 2025
250.57
253.10
245.86
249.71
249.71
+0.13%
1,445,035
0.88
Oct 28, 2025
244.14
250.34
242.00
249.39
249.39
+1.72%
1,577,124
0.97
Oct 27, 2025
246.25
247.17
241.82
245.17
245.17
+1.26%
2,012,619
1.25
Oct 24, 2025
237.53
244.68
237.00
242.12
242.12
+3.69%
1,835,855
1.15
Oct 23, 2025
226.53
234.50
226.15
233.51
233.51
+3.07%
1,624,898
1.02
Oct 22, 2025
227.00
228.65
222.92
226.56
226.56
-0.61%
1,649,248
1.03
Oct 21, 2025
230.48
231.50
226.00
227.96
227.96
-1.47%
983,372
0.61
Oct 20, 2025
224.54
231.59
224.00
231.35
231.35
+4.72%
1,248,758
0.78
Oct 17, 2025
218.78
223.02
217.02
220.93
220.93
+0.38%
963,322
0.59
Oct 16, 2025
225.73
231.52
219.14
220.10
220.10
+0.31%
2,468,378
1.52
Oct 15, 2025
218.94
222.77
216.86
219.42
219.42
+2.13%
1,226,990
0.75
Oct 14, 2025
209.27
217.40
204.18
214.84
214.84
+1.63%
1,538,950
0.94
Oct 10, 2025
231.10
231.37
210.95
211.39
211.39
-8.04%
1,955,705
1.20
Oct 09, 2025
232.38
233.81
227.70
229.88
229.88
-1.09%
1,037,017
0.63
Oct 08, 2025
227.44
233.81
227.00
232.42
232.42
+3.25%
1,256,134
0.76
Oct 07, 2025
230.45
234.81
224.33
225.10
225.10
-1.93%
1,117,310
0.67
Oct 06, 2025
231.93
236.99
227.39
229.52
229.52
+2.06%
1,310,129
0.78
Oct 03, 2025
212.30
226.65
212.30
224.89
224.89
+6.46%
2,079,258
1.27
Oct 02, 2025
210.94
211.35
206.50
211.24
211.24
+1.26%
2,139,615
1.31
Oct 01, 2025
204.81
211.44
203.50
208.62
208.62
+0.90%
1,139,019
0.69
Sep 30, 2025
206.74
211.24
202.25
206.76
206.76
-0.34%
1,732,847
1.06
Sep 29, 2025
197.63
208.13
196.06
207.46
207.46
+6.17%
2,133,659
1.30
Sep 26, 2025
200.12
200.44
194.50
195.40
195.40
-2.28%
2,020,136
1.21
Sep 25, 2025
201.95
201.97
197.77
199.96
199.96
-3.33%
1,449,829
0.87
Sep 24, 2025
209.08
211.23
206.56
206.84
206.84
-0.30%
1,302,336
0.78
Sep 23, 2025
217.00
217.15
206.45
207.47
207.47
-4.51%
1,699,584
1.02
Sep 22, 2025
210.82
219.74
209.80
217.27
217.27
+2.68%
1,300,147
0.76
Sep 19, 2025
217.77
217.77
209.53
211.60
211.60
+0.89%
5,652,385
3.47
Sep 18, 2025
206.00
210.94
204.33
209.74
209.74
+3.03%
1,538,347
0.94
Sep 17, 2025
203.36
205.29
200.35
203.57
203.57
+0.61%
1,924,357
1.19
Sep 16, 2025
205.50
206.30
199.64
202.34
202.34
-0.65%
2,977,404
1.87
Sep 15, 2025
199.78
204.10
197.71
203.67
203.67
+2.61%
1,298,245
0.81
Sep 12, 2025
198.36
200.42
195.95
198.49
198.49
-1.08%
1,319,473
0.82
Sep 11, 2025
198.31
203.30
197.17
200.65
200.65
+1.74%
1,564,279
0.97
Sep 10, 2025
200.45
201.24
195.99
197.22
197.22
-0.81%
1,404,951
0.87
Sep 09, 2025
200.58
202.64
197.75
198.83
198.83
-1.52%
1,241,469
0.76
Sep 08, 2025
203.60
205.07
199.20
201.90
201.90
-0.71%
1,222,822
0.74
Sep 05, 2025
203.16
204.20
200.57
203.34
203.34
+1.28%
1,545,885
0.94
Sep 04, 2025
194.50
201.42
193.80
200.78
200.78
+3.77%
1,220,080
0.74
Sep 03, 2025
193.50
194.40
190.60
193.49
193.49
+0.93%
1,071,056
0.65
Rows: