Education
About Us
Working with TipRanks
Follow Us
Shopify (TSE:SHOP)
TSX:SHOP
Time Period
3M
Events
Historical Prices
Rows:
Aug 21, 2025
189.47
191.66
187.64
190.10
190.10
-0.17%
1,063,331
0.62
Aug 20, 2025
191.10
192.05
186.90
190.43
190.43
-1.36%
1,165,693
0.67
Aug 19, 2025
197.59
199.80
192.82
193.06
193.06
-2.35%
1,107,055
0.63
Aug 18, 2025
195.45
197.91
193.53
197.70
197.70
+1.07%
1,024,345
0.58
Aug 15, 2025
201.00
201.00
194.39
195.60
195.60
-1.94%
1,573,733
0.88
Aug 14, 2025
204.60
205.00
197.44
199.46
199.46
-3.54%
1,833,171
1.02
Aug 13, 2025
206.60
208.66
204.44
206.78
206.78
+0.48%
1,292,733
0.72
Aug 12, 2025
204.53
207.46
202.76
205.80
205.80
+1.19%
1,238,913
0.67
Aug 11, 2025
206.89
211.22
202.95
203.38
203.38
-1.19%
1,359,257
0.73
Aug 08, 2025
206.74
207.54
203.61
205.82
205.82
-0.84%
1,364,850
0.72
Aug 07, 2025
212.69
215.75
203.00
207.56
207.56
-2.47%
2,445,580
1.29
Aug 06, 2025
199.12
214.90
199.12
212.82
212.82
+21.50%
4,168,139
2.23
Aug 05, 2025
171.15
175.25
169.88
175.16
175.16
+7.05%
1,872,362
1.01
Aug 01, 2025
162.76
165.61
159.66
163.63
163.63
-3.39%
2,161,818
1.17
Jul 31, 2025
173.32
175.25
169.12
169.37
169.37
-0.57%
2,023,386
1.10
Jul 30, 2025
172.04
173.85
168.93
170.34
170.34
-0.95%
1,585,169
0.85
Jul 29, 2025
174.11
175.67
169.82
171.97
171.97
-1.26%
1,224,358
0.65
Jul 28, 2025
172.96
175.75
172.65
174.16
174.16
+2.07%
1,151,840
0.62
Jul 25, 2025
167.36
172.17
166.59
170.62
170.62
+2.46%
1,097,872
0.58
Jul 24, 2025
167.53
167.53
164.53
166.52
166.52
+0.28%
980,069
0.52
Jul 23, 2025
167.53
167.57
162.00
166.06
166.06
-1.42%
1,572,242
0.82
Jul 22, 2025
173.88
173.88
167.50
168.45
168.45
-4.18%
1,865,892
0.97
Jul 21, 2025
174.98
176.95
174.00
175.79
175.79
+0.82%
1,115,130
0.58
Jul 18, 2025
174.65
176.89
172.66
174.36
174.36
+0.09%
1,513,079
0.78
Jul 17, 2025
164.41
175.07
164.39
174.21
174.21
+6.15%
2,428,771
1.25
Jul 16, 2025
157.67
164.41
154.85
164.12
164.12
+3.97%
2,042,581
1.05
Jul 15, 2025
161.63
162.27
157.30
157.86
157.86
-1.31%
1,460,245
0.74
Jul 14, 2025
154.98
162.28
153.09
159.95
159.95
+4.26%
2,028,344
1.02
Jul 11, 2025
155.65
159.02
152.35
153.42
153.42
-2.55%
1,666,199
0.82
Jul 10, 2025
157.01
159.34
153.99
157.43
157.43
+0.60%
1,920,787
0.93
Jul 09, 2025
155.09
157.35
154.14
156.49
156.49
+1.62%
1,671,875
0.78
Jul 08, 2025
160.00
161.88
152.30
153.99
153.99
-3.35%
2,008,253
0.93
Jul 07, 2025
158.34
159.66
156.81
159.33
159.33
+0.68%
1,420,533
0.64
Jul 04, 2025
159.98
159.98
157.99
158.26
158.26
+1.47%
346,705
0.15
Jul 03, 2025
157.15
159.68
156.21
159.29
159.29
+2.14%
1,196,043
0.52
Jul 02, 2025
153.05
159.82
152.50
155.96
155.96
-0.70%
2,081,960
0.91
Jun 30, 2025
157.55
158.88
155.83
157.06
157.06
+0.85%
1,689,771
0.73
Jun 27, 2025
154.20
157.20
153.52
155.73
155.73
+0.99%
2,457,915
1.06
Jun 26, 2025
155.33
155.33
147.80
154.21
154.21
-1.26%
3,128,638
1.37
Jun 25, 2025
157.23
157.40
155.12
156.17
156.17
-0.55%
1,511,919
0.66
Jun 24, 2025
153.83
158.06
153.26
157.03
157.03
+4.00%
1,750,045
0.76
Jun 23, 2025
145.94
151.15
143.18
150.99
150.99
+3.26%
1,700,076
0.74
Jun 20, 2025
147.28
149.52
145.15
146.23
146.23
+1.76%
3,598,087
1.54
Jun 19, 2025
144.55
144.57
143.25
143.70
143.70
-1.08%
459,209
0.19
Jun 18, 2025
146.08
147.35
144.30
145.27
145.27
-0.08%
1,727,254
0.72
Jun 17, 2025
146.56
147.48
144.79
145.38
145.38
-1.15%
1,234,180
0.52
Jun 16, 2025
146.50
148.36
145.00
147.07
147.07
+2.72%
1,549,919
0.65
Jun 13, 2025
144.10
145.53
142.37
143.18
143.18
-3.62%
1,566,712
0.65
Jun 12, 2025
154.30
154.78
148.13
148.56
148.56
-4.77%
1,702,185
0.70
Jun 11, 2025
152.00
160.25
152.00
156.00
156.00
+3.46%
2,020,964
0.83
Rows: