Education
About Us
Working with TipRanks
Follow Us
Source Energy Services Ltd (TSE:SHLE)
TSX:SHLE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.93
15.90
14.93
15.55
15.55
+4.64%
26,127
0.87
Dec 22, 2025
14.90
15.51
14.79
14.86
14.86
-0.27%
29,213
0.99
Dec 19, 2025
14.19
14.92
14.19
14.90
14.90
+4.71%
27,463
0.91
Dec 18, 2025
14.45
14.46
14.20
14.23
14.23
-2.47%
5,555
0.18
Dec 17, 2025
14.85
14.85
14.55
14.59
14.59
-0.75%
3,270
0.11
Dec 16, 2025
14.99
14.99
13.77
14.70
14.70
+1.31%
78,162
2.65
Dec 15, 2025
15.40
15.40
14.35
14.51
14.51
-5.78%
13,691
0.47
Dec 12, 2025
15.60
15.70
15.03
15.40
15.40
-0.65%
20,918
0.71
Dec 11, 2025
14.77
15.90
14.77
15.50
15.50
-1.90%
45,896
1.55
Dec 10, 2025
14.78
15.95
14.75
15.80
15.80
+7.70%
52,132
1.80
Dec 09, 2025
14.75
14.92
14.57
14.67
14.67
-0.74%
23,858
0.81
Dec 08, 2025
14.74
14.89
14.45
14.78
14.78
+0.20%
14,701
0.50
Dec 05, 2025
14.30
15.20
14.23
14.75
14.75
+3.07%
102,344
3.58
Dec 04, 2025
14.70
14.70
14.20
14.31
14.31
-1.92%
91,683
3.34
Dec 03, 2025
13.14
14.87
13.14
14.59
14.59
+10.95%
152,472
6.08
Dec 02, 2025
12.75
13.20
12.47
13.15
13.15
+4.37%
29,697
1.19
Dec 01, 2025
12.25
12.66
11.90
12.60
12.60
+2.86%
85,917
3.58
Nov 28, 2025
11.66
12.41
11.66
12.25
12.25
+4.17%
17,366
0.72
Nov 27, 2025
11.89
11.89
11.74
11.76
11.76
+1.12%
3,753
0.16
Nov 26, 2025
11.45
12.18
11.45
11.63
11.63
+4.12%
17,831
0.73
Nov 25, 2025
11.19
11.50
10.95
11.17
11.17
+2.10%
20,882
0.86
Nov 24, 2025
10.52
11.00
10.52
10.94
10.94
+2.15%
31,118
1.29
Nov 21, 2025
10.36
10.86
10.34
10.71
10.71
+1.71%
11,194
0.44
Nov 20, 2025
10.80
11.32
10.53
10.53
10.53
-2.32%
10,771
0.41
Nov 19, 2025
10.54
10.85
10.51
10.78
10.78
+0.47%
19,626
0.75
Nov 18, 2025
10.98
10.99
10.65
10.73
10.73
-0.65%
12,221
0.46
Nov 17, 2025
11.10
11.11
10.59
10.80
10.80
-3.74%
27,080
1.04
Nov 14, 2025
11.20
11.30
10.95
11.22
11.22
+0.63%
24,517
0.94
Nov 13, 2025
11.04
11.75
11.00
11.15
11.15
-4.86%
26,346
1.02
Nov 12, 2025
11.29
11.79
11.29
11.72
11.72
+2.36%
11,618
0.45
Nov 11, 2025
11.00
11.54
10.97
11.45
11.45
+2.14%
17,725
0.68
Nov 10, 2025
10.99
11.60
10.99
11.21
11.21
+4.67%
27,511
1.05
Nov 07, 2025
11.25
11.36
10.50
10.71
10.71
-12.29%
102,947
4.07
Nov 06, 2025
11.96
12.40
11.96
12.21
12.21
+1.83%
16,465
0.64
Nov 05, 2025
12.01
12.33
11.94
11.99
11.99
-2.12%
35,028
1.36
Nov 04, 2025
12.47
12.47
12.18
12.25
12.25
-2.85%
14,713
0.56
Nov 03, 2025
12.71
12.71
12.10
12.61
12.61
+2.44%
12,170
0.45
Oct 31, 2025
12.25
12.39
12.10
12.31
12.31
+3.27%
13,035
0.46
Oct 30, 2025
11.98
12.22
11.85
11.92
11.92
+0.34%
24,637
0.85
Oct 29, 2025
11.36
12.07
11.04
11.88
11.88
+5.51%
41,831
1.36
Oct 28, 2025
11.51
11.57
11.26
11.26
11.26
-3.60%
16,933
0.53
Oct 27, 2025
11.59
11.78
11.44
11.68
11.68
-0.93%
9,402
0.29
Oct 24, 2025
12.04
12.21
11.74
11.79
11.79
+0.08%
35,303
1.11
Oct 23, 2025
12.10
12.60
11.78
11.78
11.78
-1.83%
12,953
0.41
Oct 22, 2025
11.53
12.03
11.35
12.00
12.00
+6.48%
9,463
0.30
Oct 21, 2025
11.50
11.50
11.27
11.27
11.27
-1.49%
6,013
0.19
Oct 20, 2025
11.40
11.65
11.40
11.44
11.44
+0.26%
6,871
0.21
Oct 17, 2025
11.30
11.73
11.30
11.41
11.41
-1.13%
24,239
0.75
Oct 16, 2025
12.02
12.12
11.41
11.54
11.54
-3.91%
78,474
2.46
Oct 15, 2025
12.16
12.20
11.96
12.01
12.01
+0.25%
19,960
0.62
Rows: