Source Energy Services Ltd (TSE:SHLE)
TSX:SHLE
Want to see TSE:SHLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
16.67
16.67
14.68
15.03
15.03
-9.18%
77,173
3.13
May 07, 2026
16.52
16.76
16.33
16.55
16.55
-2.04%
10,132
0.41
May 06, 2026
17.43
17.52
16.81
16.90
16.90
-3.84%
23,108
0.95
May 05, 2026
17.47
18.00
17.47
17.57
17.57
-1.29%
13,011
0.54
May 04, 2026
17.17
18.74
17.17
17.80
17.80
+1.08%
76,506
3.23
May 01, 2026
17.95
18.03
17.14
17.61
17.61
-1.23%
20,607
0.88
Apr 30, 2026
18.31
18.43
17.73
17.83
17.83
-2.46%
15,564
0.67
Apr 29, 2026
17.02
18.65
17.02
18.28
18.28
+9.99%
57,275
2.42
Apr 28, 2026
16.95
17.16
16.62
16.62
16.62
-0.89%
107,417
4.87
Apr 27, 2026
16.49
16.99
16.16
16.77
16.77
+3.26%
7,668
0.35
Apr 24, 2026
16.15
16.24
15.87
16.24
16.24
-1.34%
2,577
0.12
Apr 23, 2026
15.59
16.46
15.59
16.46
16.46
+4.64%
15,119
0.68
Apr 22, 2026
15.60
15.80
15.43
15.73
15.73
+2.95%
14,551
0.63
Apr 21, 2026
15.01
15.59
15.01
15.28
15.28
-0.78%
5,757
0.25
Apr 20, 2026
15.98
15.98
15.21
15.40
15.40
+1.18%
4,990
0.21
Apr 17, 2026
15.29
15.32
14.78
15.22
15.22
+0.53%
12,833
0.53
Apr 16, 2026
15.37
15.37
14.98
15.14
15.14
+0.33%
8,867
0.37
Apr 15, 2026
14.85
15.66
14.85
15.09
15.09
+1.75%
17,869
0.74
Apr 14, 2026
15.01
15.03
14.70
14.83
14.83
-0.13%
4,764
0.19
Apr 13, 2026
14.89
15.04
14.76
14.85
14.85
+1.57%
4,555
0.17
Apr 10, 2026
14.65
14.87
14.51
14.62
14.62
+0.41%
3,360
0.12
Apr 09, 2026
14.59
14.91
14.45
14.56
14.56
-0.61%
24,652
0.90
Apr 08, 2026
15.04
15.04
14.49
14.65
14.65
+0.55%
3,805
0.13
Apr 07, 2026
14.85
14.85
14.29
14.57
14.57
-2.02%
22,249
0.78
Apr 06, 2026
14.80
15.27
14.80
14.87
14.87
+0.81%
152,565
5.69
Apr 03, 2026
14.60
14.92
14.60
14.75
14.75
0.00%
0
0.00
Apr 02, 2026
14.60
14.92
14.60
14.75
14.75
+2.08%
11,216
0.40
Apr 01, 2026
15.04
15.04
13.92
14.45
14.45
-2.76%
16,116
0.58
Mar 31, 2026
14.05
15.32
14.05
14.86
14.86
-0.07%
10,541
0.38
Mar 30, 2026
15.02
15.25
14.75
14.87
14.87
-0.87%
59,881
2.22
Mar 27, 2026
15.09
15.30
14.94
15.00
15.00
-0.86%
41,492
1.57
Mar 26, 2026
15.25
15.42
15.12
15.13
15.13
-1.37%
27,051
1.03
Mar 25, 2026
15.31
15.61
15.15
15.34
15.34
-0.20%
17,727
0.68
Mar 24, 2026
15.72
15.89
15.18
15.37
15.37
-2.47%
17,244
0.67
Mar 23, 2026
15.80
15.91
15.33
15.76
15.76
-1.75%
52,099
2.07
Mar 20, 2026
16.21
16.21
15.75
16.04
16.04
-2.73%
18,607
0.74
Mar 19, 2026
16.12
16.50
16.11
16.49
16.49
-0.06%
15,039
0.59
Mar 18, 2026
16.30
16.50
15.96
16.50
16.50
+0.30%
22,061
0.86
Mar 17, 2026
16.24
16.45
15.93
16.45
16.45
+0.73%
23,672
0.94
Mar 16, 2026
15.76
16.50
15.75
16.33
16.33
+3.62%
32,079
1.29
Mar 13, 2026
16.30
16.30
15.75
15.76
15.76
-4.08%
34,807
1.37
Mar 12, 2026
16.00
16.75
15.75
16.43
16.43
+6.07%
50,226
2.02
Mar 11, 2026
16.17
16.20
15.13
15.49
15.49
-3.85%
43,793
1.78
Mar 10, 2026
16.46
16.60
15.74
16.11
16.11
-4.67%
41,433
1.68
Mar 09, 2026
16.90
16.90
16.49
16.90
16.90
-0.12%
15,328
0.61
Mar 06, 2026
16.76
16.92
16.29
16.92
16.92
-0.70%
27,370
1.09
Mar 05, 2026
16.61
17.10
16.60
17.04
17.04
+0.77%
15,836
0.63
Mar 04, 2026
17.15
17.15
16.75
16.91
16.91
-2.82%
3,070
0.11
Mar 03, 2026
17.41
17.50
16.80
17.40
17.40
-0.23%
24,846
0.89
Mar 02, 2026
16.45
17.80
16.45
17.44
17.44
+4.74%
15,155
0.51
Rows: