Education
About Us
Working with TipRanks
Follow Us
Source Energy Services Ltd (TSE:SHLE)
TSX:SHLE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
16.49
16.59
15.62
15.62
15.62
-6.02%
5,331
0.16
Feb 04, 2026
16.40
17.10
15.91
16.62
16.62
+1.09%
41,763
1.25
Feb 03, 2026
17.49
17.49
16.42
16.44
16.44
+0.24%
5,691
0.17
Feb 02, 2026
16.71
16.75
16.40
16.40
16.40
-5.20%
7,005
0.21
Jan 30, 2026
16.75
17.34
16.17
17.30
17.30
+4.78%
77,708
2.37
Jan 29, 2026
15.99
16.55
15.94
16.51
16.51
+5.56%
8,823
0.27
Jan 28, 2026
16.55
16.72
15.64
15.64
15.64
-4.81%
15,738
0.47
Jan 27, 2026
15.97
16.68
15.97
16.43
16.43
+1.29%
5,960
0.18
Jan 26, 2026
16.16
16.59
16.16
16.22
16.22
-0.12%
7,499
0.22
Jan 23, 2026
16.83
17.25
15.97
16.24
16.24
-2.23%
72,025
2.19
Jan 22, 2026
17.24
17.25
16.61
16.61
16.61
-1.25%
15,088
0.46
Jan 21, 2026
16.74
17.20
16.74
16.82
16.82
+0.96%
35,006
1.08
Jan 20, 2026
16.30
16.99
16.30
16.66
16.66
-1.42%
46,426
1.47
Jan 19, 2026
16.74
16.85
16.41
16.50
16.50
-2.37%
2,436
0.08
Jan 16, 2026
17.03
17.05
16.80
16.90
16.90
-0.59%
21,637
0.66
Jan 15, 2026
17.16
17.17
16.80
17.00
17.00
+0.59%
73,032
2.28
Jan 14, 2026
17.10
17.30
16.70
16.90
16.90
-1.34%
63,913
1.96
Jan 13, 2026
16.66
17.25
16.64
17.13
17.13
+4.26%
63,953
1.95
Jan 12, 2026
16.00
16.43
15.80
16.43
16.43
+3.92%
39,552
1.21
Jan 09, 2026
15.77
16.32
15.52
15.81
15.81
+1.48%
61,973
1.94
Jan 08, 2026
15.42
15.58
15.35
15.58
15.58
+0.39%
40,202
1.27
Jan 07, 2026
15.78
15.78
15.30
15.52
15.52
-1.46%
40,367
1.30
Jan 06, 2026
14.01
15.79
14.01
15.75
15.75
+0.90%
50,027
1.64
Jan 05, 2026
15.60
15.70
15.08
15.61
15.61
-0.70%
39,855
1.33
Jan 02, 2026
15.42
15.73
15.05
15.72
15.72
+3.49%
4,110
0.14
Dec 31, 2025
15.24
15.24
14.88
15.19
15.19
+1.27%
11,900
0.39
Dec 30, 2025
13.58
15.10
13.58
15.00
15.00
+0.07%
9,570
0.32
Dec 29, 2025
15.26
15.26
14.91
14.99
14.99
-1.77%
18,106
0.60
Dec 24, 2025
15.01
15.48
14.98
15.26
15.26
-1.86%
13,865
0.46
Dec 23, 2025
14.93
15.90
14.93
15.55
15.55
+4.64%
26,127
0.87
Dec 22, 2025
14.90
15.51
14.79
14.86
14.86
-0.27%
29,213
0.99
Dec 19, 2025
14.19
14.92
14.19
14.90
14.90
+4.71%
27,463
0.91
Dec 18, 2025
14.45
14.46
14.20
14.23
14.23
-2.47%
5,555
0.18
Dec 17, 2025
14.85
14.85
14.55
14.59
14.59
-0.75%
3,270
0.11
Dec 16, 2025
14.99
14.99
13.77
14.70
14.70
+1.31%
78,162
2.65
Dec 15, 2025
15.40
15.40
14.35
14.51
14.51
-5.78%
13,691
0.47
Dec 12, 2025
15.60
15.70
15.03
15.40
15.40
-0.65%
20,918
0.71
Dec 11, 2025
14.77
15.90
14.77
15.50
15.50
-1.90%
45,896
1.55
Dec 10, 2025
14.78
15.95
14.75
15.80
15.80
+7.70%
52,132
1.80
Dec 09, 2025
14.75
14.92
14.57
14.67
14.67
-0.74%
23,858
0.81
Dec 08, 2025
14.74
14.89
14.45
14.78
14.78
+0.20%
14,701
0.50
Dec 05, 2025
14.30
15.20
14.23
14.75
14.75
+3.07%
102,344
3.58
Dec 04, 2025
14.70
14.70
14.20
14.31
14.31
-1.92%
91,683
3.34
Dec 03, 2025
13.14
14.87
13.14
14.59
14.59
+10.95%
152,472
6.08
Dec 02, 2025
12.75
13.20
12.47
13.15
13.15
+4.37%
29,697
1.19
Dec 01, 2025
12.25
12.66
11.90
12.60
12.60
+2.86%
85,917
3.58
Nov 28, 2025
11.66
12.41
11.66
12.25
12.25
+4.17%
17,366
0.72
Nov 27, 2025
11.89
11.89
11.74
11.76
11.76
+1.12%
3,753
0.16
Nov 26, 2025
11.45
12.18
11.45
11.63
11.63
+4.12%
17,831
0.73
Nov 25, 2025
11.19
11.50
10.95
11.17
11.17
+2.10%
20,882
0.86
Rows: