Source Energy Services Ltd (TSE:SHLE)
TSX:SHLE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.65
14.87
14.51
14.62
14.62
+0.41%
3,360
0.12
Apr 09, 2026
14.59
14.91
14.45
14.56
14.56
-0.61%
24,652
0.90
Apr 08, 2026
15.04
15.04
14.49
14.65
14.65
+0.55%
3,805
0.13
Apr 07, 2026
14.85
14.85
14.29
14.57
14.57
-2.02%
22,249
0.78
Apr 06, 2026
14.80
15.27
14.80
14.87
14.87
+0.81%
152,565
5.69
Apr 03, 2026
14.60
14.92
14.60
14.75
14.75
0.00%
0
0.00
Apr 02, 2026
14.60
14.92
14.60
14.75
14.75
+2.08%
11,216
0.40
Apr 01, 2026
15.04
15.04
13.92
14.45
14.45
-2.76%
16,116
0.58
Mar 31, 2026
14.05
15.32
14.05
14.86
14.86
-0.07%
10,541
0.38
Mar 30, 2026
15.02
15.25
14.75
14.87
14.87
-0.87%
59,881
2.22
Mar 27, 2026
15.09
15.30
14.94
15.00
15.00
-0.86%
41,492
1.57
Mar 26, 2026
15.25
15.42
15.12
15.13
15.13
-1.37%
27,051
1.03
Mar 25, 2026
15.31
15.61
15.15
15.34
15.34
-0.20%
17,727
0.68
Mar 24, 2026
15.72
15.89
15.18
15.37
15.37
-2.47%
17,244
0.67
Mar 23, 2026
15.80
15.91
15.33
15.76
15.76
-1.75%
52,099
2.07
Mar 20, 2026
16.21
16.21
15.75
16.04
16.04
-2.73%
18,607
0.74
Mar 19, 2026
16.12
16.50
16.11
16.49
16.49
-0.06%
15,039
0.59
Mar 18, 2026
16.30
16.50
15.96
16.50
16.50
+0.30%
22,061
0.86
Mar 17, 2026
16.24
16.45
15.93
16.45
16.45
+0.73%
23,672
0.94
Mar 16, 2026
15.76
16.50
15.75
16.33
16.33
+3.62%
32,079
1.29
Mar 13, 2026
16.30
16.30
15.75
15.76
15.76
-4.08%
34,807
1.37
Mar 12, 2026
16.00
16.75
15.75
16.43
16.43
+6.07%
50,226
2.02
Mar 11, 2026
16.17
16.20
15.13
15.49
15.49
-3.85%
43,793
1.78
Mar 10, 2026
16.46
16.60
15.74
16.11
16.11
-4.67%
41,433
1.68
Mar 09, 2026
16.90
16.90
16.49
16.90
16.90
-0.12%
15,328
0.61
Mar 06, 2026
16.76
16.92
16.29
16.92
16.92
-0.70%
27,370
1.09
Mar 05, 2026
16.61
17.10
16.60
17.04
17.04
+0.77%
15,836
0.63
Mar 04, 2026
17.15
17.15
16.75
16.91
16.91
-2.82%
3,070
0.11
Mar 03, 2026
17.41
17.50
16.80
17.40
17.40
-0.23%
24,846
0.89
Mar 02, 2026
16.45
17.80
16.45
17.44
17.44
+4.74%
15,155
0.51
Feb 27, 2026
16.00
17.66
16.00
16.65
16.65
-6.98%
33,726
1.13
Feb 26, 2026
17.50
18.00
17.50
17.90
17.90
+2.52%
16,507
0.53
Feb 25, 2026
17.60
17.63
17.16
17.46
17.46
+1.57%
14,105
0.45
Feb 24, 2026
16.90
17.33
16.67
17.19
17.19
+1.30%
10,186
0.33
Feb 23, 2026
17.36
17.37
16.71
16.97
16.97
-3.80%
8,173
0.26
Feb 20, 2026
17.74
17.75
17.39
17.64
17.64
-0.79%
11,420
0.37
Feb 19, 2026
17.22
18.40
17.22
17.78
17.78
+0.06%
25,860
0.83
Feb 18, 2026
17.87
17.95
17.44
17.77
17.77
-0.84%
18,337
0.59
Feb 17, 2026
17.81
18.14
17.44
17.92
17.92
+0.56%
23,491
0.76
Feb 16, 2026
17.19
18.05
17.19
17.82
17.82
0.00%
0
0.00
Feb 13, 2026
17.19
18.05
17.19
17.82
17.82
+0.73%
25,201
0.81
Feb 12, 2026
17.86
17.86
17.50
17.69
17.69
-0.95%
46,548
1.51
Feb 11, 2026
17.00
17.87
16.93
17.86
17.86
+8.11%
35,179
1.15
Feb 10, 2026
16.51
17.10
16.50
16.90
16.90
+2.30%
19,141
0.62
Feb 09, 2026
16.66
16.69
16.43
16.52
16.52
+1.91%
4,025
0.13
Feb 06, 2026
16.01
16.60
16.01
16.21
16.21
+3.78%
8,565
0.28
Feb 05, 2026
16.49
16.59
15.62
15.62
15.62
-6.02%
5,331
0.17
Feb 04, 2026
16.40
17.10
15.91
16.62
16.62
+1.09%
41,763
1.29
Feb 03, 2026
17.49
17.49
16.42
16.44
16.44
+0.24%
5,691
0.18
Feb 02, 2026
16.71
16.75
16.40
16.40
16.40
-5.20%
7,005
0.21
Rows: