Education
About Us
Working with TipRanks
Follow Us
Sagicor Financial (TSE:SFC)
TSX:SFC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.68
9.77
9.45
9.77
9.77
+0.83%
20,693
0.61
Jan 29, 2026
9.69
9.74
9.59
9.69
9.69
+0.94%
32,498
0.96
Jan 28, 2026
9.50
9.65
9.30
9.60
9.60
+1.05%
46,924
1.40
Jan 27, 2026
9.17
9.56
9.17
9.50
9.50
+2.70%
146,734
4.66
Jan 26, 2026
9.21
9.35
9.21
9.25
9.25
-1.49%
18,852
0.60
Jan 23, 2026
9.07
9.43
9.07
9.39
9.39
+2.96%
71,200
2.33
Jan 22, 2026
9.20
9.20
9.07
9.12
9.12
-0.22%
15,607
0.51
Jan 21, 2026
9.11
9.14
9.04
9.14
9.14
+0.44%
140,267
4.79
Jan 20, 2026
9.30
9.30
9.07
9.10
9.10
-0.76%
13,558
0.46
Jan 19, 2026
9.33
9.33
9.12
9.15
9.15
-0.22%
17,456
0.59
Jan 16, 2026
9.27
9.27
9.15
9.17
9.17
-1.40%
8,143
0.27
Jan 15, 2026
9.26
9.41
9.23
9.30
9.30
+1.09%
54,158
1.85
Jan 14, 2026
9.26
9.26
9.14
9.20
9.20
+0.11%
16,986
0.58
Jan 13, 2026
9.16
9.28
9.16
9.19
9.19
+0.22%
40,527
1.39
Jan 12, 2026
9.11
9.25
9.11
9.17
9.17
-1.93%
24,366
0.84
Jan 09, 2026
9.34
9.35
8.99
9.35
9.35
+1.74%
24,036
0.83
Jan 08, 2026
9.40
9.44
9.18
9.19
9.19
-1.82%
22,087
0.77
Jan 07, 2026
9.57
9.65
9.36
9.36
9.36
-2.30%
21,460
0.75
Jan 06, 2026
9.61
9.65
9.51
9.58
9.58
0.00%
14,103
0.49
Jan 05, 2026
9.63
9.65
9.53
9.58
9.58
-0.73%
16,989
0.60
Jan 02, 2026
9.54
9.65
9.54
9.65
9.65
+1.79%
41,883
1.51
Dec 31, 2025
9.44
9.50
9.32
9.48
9.48
+0.64%
14,473
0.52
Dec 30, 2025
9.35
9.55
9.35
9.42
9.42
-1.46%
9,698
0.35
Dec 29, 2025
9.29
9.64
9.29
9.56
9.56
+1.38%
40,489
1.43
Dec 24, 2025
9.37
9.50
9.36
9.43
9.43
+0.64%
33,077
1.17
Dec 23, 2025
9.47
9.47
9.30
9.37
9.37
-0.11%
14,840
0.52
Dec 22, 2025
9.47
9.49
9.35
9.38
9.38
-1.26%
18,679
0.66
Dec 19, 2025
9.27
9.50
9.27
9.50
9.50
+2.48%
77,972
2.83
Dec 18, 2025
9.13
9.30
9.13
9.27
9.27
+1.53%
8,497
0.30
Dec 17, 2025
9.11
9.43
9.11
9.13
9.13
-3.18%
10,489
0.37
Dec 16, 2025
9.19
9.51
9.16
9.43
9.43
+3.06%
71,547
2.60
Dec 15, 2025
9.09
9.15
9.04
9.15
9.15
+1.95%
22,459
0.83
Dec 12, 2025
8.83
9.05
8.83
8.98
8.98
-0.17%
50,131
1.87
Dec 11, 2025
8.85
9.00
8.80
8.99
8.99
+1.81%
70,010
2.64
Dec 10, 2025
8.39
8.90
8.38
8.83
8.83
+2.67%
70,210
2.74
Dec 09, 2025
8.54
8.60
8.51
8.60
8.60
+0.64%
53,403
2.10
Dec 08, 2025
8.31
8.56
8.31
8.55
8.55
+2.09%
45,717
1.84
Dec 05, 2025
8.29
8.41
8.23
8.37
8.37
+1.70%
25,792
1.05
Dec 04, 2025
8.14
8.30
8.13
8.23
8.23
+1.48%
14,005
0.57
Dec 03, 2025
8.24
8.24
8.11
8.11
8.11
-1.22%
3,924
0.16
Dec 02, 2025
8.19
8.30
8.15
8.21
8.21
+0.61%
11,155
0.45
Dec 01, 2025
8.30
8.30
8.13
8.16
8.16
-0.61%
4,415
0.17
Nov 28, 2025
8.18
8.25
8.08
8.21
8.21
+0.86%
18,725
0.73
Nov 27, 2025
8.20
8.20
8.08
8.14
8.14
+1.62%
10,012
0.39
Nov 26, 2025
8.20
8.26
8.01
8.01
8.01
-3.03%
34,057
1.33
Nov 25, 2025
8.28
8.28
8.15
8.26
8.26
+0.93%
70,580
2.83
Nov 24, 2025
8.03
8.32
7.94
8.28
8.18
+4.19%
68,362
2.85
Nov 21, 2025
7.91
8.20
7.91
8.04
7.95
+1.93%
58,518
2.50
Nov 20, 2025
8.00
8.05
7.92
7.98
7.89
+0.54%
34,235
1.49
Nov 19, 2025
8.05
8.06
7.97
8.03
7.94
+0.92%
98,161
4.49
Rows: