Education
About Us
Working with TipRanks
Follow Us
Sagicor Financial (TSE:SFC)
TSX:SFC
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
8.85
9.00
8.80
8.99
8.99
+1.81%
70,010
2.64
Dec 10, 2025
8.39
8.90
8.38
8.83
8.83
+2.67%
70,210
2.74
Dec 09, 2025
8.54
8.60
8.51
8.60
8.60
+0.64%
53,403
2.10
Dec 08, 2025
8.31
8.56
8.31
8.55
8.55
+2.09%
45,717
1.84
Dec 05, 2025
8.29
8.41
8.23
8.37
8.37
+1.70%
25,792
1.05
Dec 04, 2025
8.14
8.30
8.13
8.23
8.23
+1.48%
14,005
0.57
Dec 03, 2025
8.24
8.24
8.11
8.11
8.11
-1.22%
3,924
0.16
Dec 02, 2025
8.19
8.30
8.15
8.21
8.21
+0.61%
11,155
0.45
Dec 01, 2025
8.30
8.30
8.13
8.16
8.16
-0.61%
4,415
0.17
Nov 28, 2025
8.18
8.25
8.08
8.21
8.21
+0.86%
18,725
0.73
Nov 27, 2025
8.20
8.20
8.08
8.14
8.14
+1.62%
10,012
0.39
Nov 26, 2025
8.20
8.26
8.01
8.01
8.01
-3.03%
34,057
1.33
Nov 25, 2025
8.28
8.28
8.15
8.26
8.26
+0.93%
70,580
2.83
Nov 24, 2025
8.03
8.32
7.94
8.28
8.18
+4.19%
68,362
2.85
Nov 21, 2025
7.91
8.20
7.91
8.04
7.95
+1.93%
58,518
2.50
Nov 20, 2025
8.00
8.05
7.92
7.98
7.89
+0.54%
34,235
1.49
Nov 19, 2025
8.05
8.06
7.97
8.03
7.94
+0.92%
98,161
4.49
Nov 18, 2025
8.16
8.20
7.98
8.05
7.96
+0.05%
46,317
2.16
Nov 17, 2025
7.85
8.14
7.85
8.14
8.05
+4.91%
102,562
5.08
Nov 14, 2025
8.10
8.10
7.80
7.85
7.76
-1.95%
40,008
2.00
Nov 13, 2025
8.17
8.21
8.05
8.10
8.01
-0.06%
4,108
0.20
Nov 12, 2025
8.10
8.20
8.05
8.20
8.11
+2.42%
26,456
1.27
Nov 11, 2025
8.15
8.15
8.10
8.10
8.01
+1.17%
4,189
0.19
Nov 10, 2025
8.24
8.24
8.10
8.10
8.01
+1.17%
6,264
0.29
Nov 07, 2025
8.10
8.18
8.07
8.10
8.01
+1.54%
7,205
0.32
Nov 06, 2025
8.05
8.08
8.00
8.07
7.98
+2.05%
8,720
0.39
Nov 05, 2025
7.98
8.02
7.98
8.00
7.91
+1.55%
5,605
0.24
Nov 04, 2025
8.02
8.02
7.97
7.97
7.88
+0.78%
8,530
0.37
Nov 03, 2025
7.99
8.03
7.99
8.00
7.91
+1.16%
12,075
0.52
Oct 31, 2025
8.05
8.05
7.99
8.00
7.91
+1.42%
9,600
0.41
Oct 30, 2025
7.91
8.01
7.91
7.98
7.89
+1.29%
12,242
0.49
Oct 29, 2025
8.00
8.01
7.97
7.97
7.88
+0.67%
15,504
0.62
Oct 28, 2025
8.18
8.49
8.01
8.01
7.92
-1.29%
37,173
1.48
Oct 27, 2025
8.17
8.27
8.16
8.21
8.12
+0.67%
10,151
0.40
Oct 24, 2025
8.29
8.30
8.24
8.25
8.16
+1.79%
9,721
0.38
Oct 23, 2025
8.16
8.22
8.16
8.20
8.11
+1.42%
23,075
0.87
Oct 22, 2025
8.25
8.30
8.16
8.18
8.09
+1.29%
13,080
0.50
Oct 21, 2025
8.39
8.39
8.12
8.17
8.08
-0.05%
61,635
2.41
Oct 20, 2025
8.39
8.47
8.22
8.27
8.17
+2.78%
39,613
1.56
Oct 17, 2025
8.23
8.23
8.12
8.14
8.05
+0.43%
17,879
0.70
Oct 16, 2025
8.32
8.32
8.20
8.20
8.11
+1.17%
9,157
0.34
Oct 15, 2025
8.36
8.36
8.12
8.20
8.11
-1.00%
30,575
1.16
Oct 14, 2025
8.12
8.40
8.12
8.38
8.28
+4.41%
13,669
0.51
Oct 10, 2025
8.21
8.21
8.12
8.12
8.03
+0.92%
37,230
1.42
Oct 09, 2025
8.13
8.25
8.12
8.14
8.05
+1.42%
14,923
0.57
Oct 08, 2025
8.14
8.26
8.12
8.12
8.03
+1.17%
11,111
0.43
Oct 07, 2025
8.30
8.30
8.12
8.12
8.03
-0.55%
22,280
0.86
Oct 06, 2025
8.60
8.60
8.26
8.26
8.17
+0.08%
8,733
0.34
Oct 03, 2025
8.35
8.36
8.27
8.35
8.25
+2.52%
8,416
0.32
Oct 02, 2025
8.35
8.35
8.21
8.24
8.15
+1.29%
5,441
0.21
Rows: