Education
About Us
Working with TipRanks
Follow Us
Sagicor Financial (TSE:SFC)
TSX:SFC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
10.03
10.03
9.61
9.64
9.64
-3.12%
21,009
0.64
Mar 17, 2026
10.36
10.52
9.94
9.95
9.95
-3.96%
31,209
0.95
Mar 16, 2026
9.81
10.53
9.75
10.36
10.36
+4.54%
134,925
4.27
Mar 13, 2026
9.73
9.98
9.62
9.91
9.91
+2.27%
75,573
2.40
Mar 12, 2026
9.73
9.79
9.55
9.69
9.69
-0.21%
34,603
1.08
Mar 11, 2026
9.90
9.90
9.65
9.71
9.71
-1.32%
8,573
0.26
Mar 10, 2026
9.50
9.90
9.44
9.84
9.84
+5.24%
69,850
2.16
Mar 09, 2026
9.36
9.50
9.14
9.35
9.35
-0.74%
31,267
0.97
Mar 06, 2026
9.60
9.60
9.40
9.42
9.42
-1.26%
9,253
0.29
Mar 05, 2026
9.64
9.76
9.49
9.54
9.54
-0.31%
15,716
0.49
Mar 04, 2026
9.74
9.87
9.57
9.57
9.57
+0.63%
17,983
0.56
Mar 03, 2026
9.40
9.88
9.35
9.51
9.51
+0.53%
30,728
0.97
Mar 02, 2026
9.63
9.70
9.30
9.46
9.46
-0.42%
36,125
1.15
Feb 27, 2026
9.82
9.89
9.50
9.50
9.50
-1.55%
21,634
0.69
Feb 26, 2026
9.63
9.71
9.47
9.65
9.65
+2.66%
31,185
1.00
Feb 25, 2026
9.55
9.58
9.40
9.40
9.40
-1.47%
22,428
0.70
Feb 24, 2026
9.39
9.57
9.26
9.54
9.54
+3.81%
33,636
1.03
Feb 23, 2026
9.13
9.41
9.10
9.19
9.19
+0.22%
31,394
0.95
Feb 20, 2026
9.29
9.29
9.07
9.17
9.17
+0.22%
18,931
0.57
Feb 19, 2026
9.38
9.38
9.13
9.15
9.15
-2.14%
12,233
0.35
Feb 18, 2026
9.50
9.51
9.30
9.35
9.35
-1.58%
31,940
0.92
Feb 17, 2026
9.62
9.67
9.37
9.50
9.50
-1.66%
19,792
0.55
Feb 16, 2026
9.53
9.70
9.47
9.66
9.66
0.00%
0
0.00
Feb 13, 2026
9.53
9.70
9.47
9.66
9.66
+2.88%
139,495
4.03
Feb 12, 2026
9.60
9.60
9.39
9.39
9.39
-1.47%
10,325
0.30
Feb 11, 2026
9.64
9.64
9.52
9.53
9.53
-1.75%
11,148
0.32
Feb 10, 2026
9.70
9.70
9.65
9.65
9.65
-0.52%
14,260
0.41
Feb 09, 2026
9.68
9.70
9.66
9.70
9.70
0.00%
1,101
0.03
Feb 06, 2026
9.70
9.70
9.66
9.70
9.70
+0.41%
2,100
0.06
Feb 05, 2026
9.71
9.71
9.66
9.66
9.66
-0.82%
6,185
0.18
Feb 04, 2026
9.80
9.80
9.69
9.74
9.74
-0.10%
11,897
0.34
Feb 03, 2026
9.55
9.76
9.51
9.75
9.75
+2.63%
29,273
0.85
Feb 02, 2026
9.99
10.00
9.50
9.50
9.50
-2.76%
31,087
0.91
Jan 30, 2026
9.68
9.77
9.45
9.77
9.77
+0.83%
20,693
0.61
Jan 29, 2026
9.69
9.74
9.59
9.69
9.69
+0.94%
32,498
0.96
Jan 28, 2026
9.50
9.65
9.30
9.60
9.60
+1.05%
46,924
1.40
Jan 27, 2026
9.17
9.56
9.17
9.50
9.50
+2.70%
146,734
4.66
Jan 26, 2026
9.21
9.35
9.21
9.25
9.25
-1.49%
18,852
0.60
Jan 23, 2026
9.07
9.43
9.07
9.39
9.39
+2.96%
71,200
2.33
Jan 22, 2026
9.20
9.20
9.07
9.12
9.12
-0.22%
15,607
0.51
Jan 21, 2026
9.11
9.14
9.04
9.14
9.14
+0.44%
140,267
4.79
Jan 20, 2026
9.30
9.30
9.07
9.10
9.10
-0.76%
13,558
0.46
Jan 19, 2026
9.33
9.33
9.12
9.15
9.15
-0.22%
17,456
0.59
Jan 16, 2026
9.27
9.27
9.15
9.17
9.17
-1.40%
8,143
0.27
Jan 15, 2026
9.26
9.41
9.23
9.30
9.30
+1.09%
54,158
1.85
Jan 14, 2026
9.26
9.26
9.14
9.20
9.20
+0.11%
16,986
0.58
Jan 13, 2026
9.16
9.28
9.16
9.19
9.19
+0.22%
40,527
1.39
Jan 12, 2026
9.11
9.25
9.11
9.17
9.17
-1.93%
24,366
0.84
Jan 09, 2026
9.34
9.35
8.99
9.35
9.35
+1.74%
24,036
0.83
Jan 08, 2026
9.40
9.44
9.18
9.19
9.19
-1.82%
22,087
0.77
Rows: