Education
About Us
Working with TipRanks
Follow Us
Santacruz Silver Mining Ltd (TSE:SCZ)
:SCZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
9.60
10.74
9.60
10.33
10.33
+7.72%
379,764
0.69
Mar 20, 2026
10.55
10.77
9.56
9.59
9.59
-6.89%
525,089
0.96
Mar 19, 2026
9.60
10.40
9.48
10.30
10.30
-3.65%
786,562
1.45
Mar 18, 2026
11.44
11.50
10.68
10.69
10.69
-10.02%
630,723
1.17
Mar 17, 2026
12.21
12.46
11.75
11.88
11.88
-1.41%
328,517
0.61
Mar 16, 2026
12.37
12.68
11.65
12.05
12.05
-5.56%
676,015
1.26
Mar 13, 2026
13.12
13.39
12.50
12.76
12.76
-4.56%
895,366
1.69
Mar 12, 2026
13.99
13.99
13.26
13.37
13.37
-3.47%
156,003
0.29
Mar 11, 2026
14.14
14.14
13.35
13.85
13.85
-3.48%
275,405
0.50
Mar 10, 2026
14.22
15.02
14.17
14.35
14.35
+4.97%
294,888
0.53
Mar 09, 2026
13.00
13.92
12.66
13.67
13.67
+0.59%
457,600
0.82
Mar 06, 2026
13.25
14.14
13.01
13.59
13.59
+0.07%
243,303
0.43
Mar 05, 2026
14.00
14.00
13.14
13.58
13.58
-3.62%
474,741
0.84
Mar 04, 2026
15.18
15.24
14.09
14.09
14.09
-5.75%
548,176
0.97
Mar 03, 2026
15.25
15.25
14.19
14.95
14.95
-10.05%
415,244
0.74
Mar 02, 2026
17.17
17.17
16.06
16.62
16.62
-2.46%
401,890
0.71
Feb 27, 2026
17.10
17.49
16.58
17.04
17.04
+1.55%
457,182
0.81
Feb 26, 2026
16.42
16.84
16.02
16.78
16.78
-0.53%
406,433
0.70
Feb 25, 2026
16.99
17.20
16.56
16.87
16.87
+2.06%
376,925
0.64
Feb 24, 2026
16.25
17.00
16.08
16.53
16.53
-0.30%
305,240
0.52
Feb 23, 2026
16.88
17.30
16.22
16.58
16.58
+8.37%
977,788
1.70
Feb 20, 2026
14.00
15.52
14.00
15.30
15.30
+11.60%
1,117,176
1.98
Feb 19, 2026
13.20
14.00
12.99
13.71
13.71
+5.46%
342,366
0.61
Feb 18, 2026
13.14
13.15
12.59
13.00
13.00
+6.64%
260,692
0.46
Feb 17, 2026
13.45
13.45
12.18
12.19
12.19
-9.84%
790,010
1.41
Feb 16, 2026
14.00
14.15
13.33
13.52
13.52
0.00%
0
0.00
Feb 13, 2026
14.00
14.15
13.33
13.52
13.52
-0.59%
551,156
0.99
Feb 12, 2026
15.65
15.65
13.45
13.60
13.60
-13.10%
1,139,951
2.10
Feb 11, 2026
15.99
16.50
15.51
15.65
15.65
-2.19%
285,265
0.53
Feb 10, 2026
16.11
16.21
15.20
15.53
15.53
-2.94%
335,189
0.62
Feb 09, 2026
15.54
16.61
15.53
16.00
16.00
+6.31%
337,537
0.62
Feb 06, 2026
14.77
15.20
14.50
15.05
15.05
+5.99%
325,644
0.59
Feb 05, 2026
15.41
15.65
14.10
14.20
14.20
-16.96%
752,753
1.37
Feb 04, 2026
18.25
18.25
16.01
17.10
17.10
-0.47%
587,032
1.08
Feb 03, 2026
18.60
18.60
16.32
17.18
17.18
+9.99%
547,520
1.02
Feb 02, 2026
16.29
16.49
14.81
15.62
15.62
-4.29%
772,883
1.43
Jan 30, 2026
17.00
17.59
15.33
16.32
16.32
-14.11%
1,037,043
1.95
Jan 29, 2026
20.99
21.04
17.23
19.00
19.00
-6.95%
955,033
1.83
Jan 28, 2026
22.50
22.50
19.99
20.42
20.42
-9.04%
708,021
1.37
Jan 27, 2026
21.50
22.45
19.33
22.45
22.45
+4.86%
1,036,641
2.05
Jan 26, 2026
23.43
23.90
21.15
21.41
21.41
-0.42%
1,174,709
2.39
Jan 23, 2026
20.00
21.94
20.00
21.50
21.50
+7.23%
708,085
1.45
Jan 22, 2026
17.25
20.10
17.24
20.05
20.05
+17.18%
709,333
1.47
Jan 21, 2026
17.60
18.20
16.56
17.11
17.11
-1.84%
1,141,439
2.43
Jan 20, 2026
16.52
17.43
16.37
17.43
17.43
+7.33%
700,750
1.52
Jan 19, 2026
16.64
16.90
16.26
16.35
16.35
+0.68%
442,358
0.96
Jan 16, 2026
15.66
16.24
15.11
16.24
16.24
+2.72%
631,398
1.37
Jan 15, 2026
15.06
15.87
14.67
15.81
15.81
+2.66%
561,573
1.22
Jan 14, 2026
15.82
16.21
14.86
15.40
15.40
-1.16%
567,734
1.23
Jan 13, 2026
16.52
16.54
15.27
15.58
15.58
-2.63%
740,123
1.62
Rows: