Santacruz Silver Mining Ltd (TSE:SCZ)
:SCZ
Want to see TSE:SCZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
11.00
11.02
10.62
10.72
10.72
-7.27%
270,446
0.62
Apr 27, 2026
11.43
11.59
11.00
11.56
11.56
0.00%
151,913
0.34
Apr 24, 2026
11.96
12.00
11.53
11.56
11.56
-1.53%
100,613
0.22
Apr 23, 2026
12.06
12.09
11.39
11.74
11.74
-4.86%
266,828
0.56
Apr 22, 2026
11.86
12.45
11.81
12.34
12.34
+6.38%
432,783
0.90
Apr 21, 2026
12.14
12.52
11.56
11.60
11.60
-6.60%
235,399
0.48
Apr 20, 2026
12.55
12.55
12.02
12.42
12.42
-1.58%
163,318
0.33
Apr 17, 2026
12.97
13.48
12.45
12.62
12.62
+1.53%
219,355
0.43
Apr 16, 2026
12.22
12.44
11.74
12.43
12.43
+3.07%
164,377
0.32
Apr 15, 2026
12.50
12.75
11.98
12.06
12.06
-2.74%
259,167
0.50
Apr 14, 2026
12.00
12.67
12.00
12.40
12.40
+5.62%
421,430
0.81
Apr 13, 2026
11.03
11.98
10.90
11.74
11.74
+5.86%
332,802
0.63
Apr 10, 2026
11.25
11.50
10.87
11.09
11.09
-1.16%
209,643
0.39
Apr 09, 2026
11.11
11.51
10.85
11.22
11.22
+2.47%
293,089
0.54
Apr 08, 2026
11.95
12.08
10.79
10.95
10.95
+0.27%
350,501
0.64
Apr 07, 2026
11.20
11.27
10.49
10.92
10.92
-3.53%
378,556
0.69
Apr 06, 2026
10.95
11.34
10.69
11.32
11.32
+4.04%
196,270
0.36
Apr 03, 2026
10.80
11.16
10.41
10.88
10.88
0.00%
0
0.00
Apr 02, 2026
10.80
11.16
10.41
10.88
10.88
-4.06%
329,930
0.59
Apr 01, 2026
12.11
12.24
11.24
11.34
11.34
-6.20%
659,478
1.18
Mar 31, 2026
11.08
12.09
11.05
12.09
12.09
+14.60%
513,249
0.93
Mar 30, 2026
10.99
11.12
10.35
10.55
10.55
-1.12%
214,363
0.39
Mar 27, 2026
10.22
10.80
9.99
10.67
10.67
+5.12%
278,674
0.50
Mar 26, 2026
10.50
10.80
10.00
10.15
10.15
-9.13%
375,563
0.67
Mar 25, 2026
11.65
11.89
10.95
11.17
11.17
+4.30%
327,114
0.59
Mar 24, 2026
10.22
10.99
10.19
10.71
10.71
+3.68%
448,885
0.81
Mar 23, 2026
9.60
10.74
9.60
10.33
10.33
+7.72%
379,764
0.69
Mar 20, 2026
10.55
10.77
9.56
9.59
9.59
-6.89%
525,089
0.96
Mar 19, 2026
9.60
10.40
9.48
10.30
10.30
-3.65%
786,562
1.45
Mar 18, 2026
11.44
11.50
10.68
10.69
10.69
-10.02%
630,723
1.17
Mar 17, 2026
12.21
12.46
11.75
11.88
11.88
-1.41%
328,517
0.61
Mar 16, 2026
12.37
12.68
11.65
12.05
12.05
-5.56%
676,015
1.26
Mar 13, 2026
13.12
13.39
12.50
12.76
12.76
-4.56%
895,366
1.69
Mar 12, 2026
13.99
13.99
13.26
13.37
13.37
-3.47%
156,003
0.29
Mar 11, 2026
14.14
14.14
13.35
13.85
13.85
-3.48%
275,405
0.50
Mar 10, 2026
14.22
15.02
14.17
14.35
14.35
+4.97%
294,888
0.53
Mar 09, 2026
13.00
13.92
12.66
13.67
13.67
+0.59%
457,600
0.82
Mar 06, 2026
13.25
14.14
13.01
13.59
13.59
+0.07%
243,303
0.43
Mar 05, 2026
14.00
14.00
13.14
13.58
13.58
-3.62%
474,741
0.84
Mar 04, 2026
15.18
15.24
14.09
14.09
14.09
-5.75%
548,176
0.97
Mar 03, 2026
15.25
15.25
14.19
14.95
14.95
-10.05%
415,244
0.74
Mar 02, 2026
17.17
17.17
16.06
16.62
16.62
-2.46%
401,890
0.71
Feb 27, 2026
17.10
17.49
16.58
17.04
17.04
+1.55%
457,182
0.81
Feb 26, 2026
16.42
16.84
16.02
16.78
16.78
-0.53%
406,433
0.70
Feb 25, 2026
16.99
17.20
16.56
16.87
16.87
+2.06%
376,925
0.64
Feb 24, 2026
16.25
17.00
16.08
16.53
16.53
-0.30%
305,240
0.52
Feb 23, 2026
16.88
17.30
16.22
16.58
16.58
+8.37%
977,788
1.70
Feb 20, 2026
14.00
15.52
14.00
15.30
15.30
+11.60%
1,117,176
1.98
Feb 19, 2026
13.20
14.00
12.99
13.71
13.71
+5.46%
342,366
0.61
Feb 18, 2026
13.14
13.15
12.59
13.00
13.00
+6.64%
260,692
0.46
Rows: