Education
About Us
Working with TipRanks
Follow Us
Santacruz Silver Mining Ltd (TSE:SCZ)
:SCZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
17.00
17.59
15.33
16.32
16.32
-14.11%
1,037,043
1.95
Jan 29, 2026
20.99
21.04
17.23
19.00
19.00
-6.95%
955,033
1.83
Jan 28, 2026
22.50
22.50
19.99
20.42
20.42
-9.04%
708,021
1.37
Jan 27, 2026
21.50
22.45
19.33
22.45
22.45
+4.86%
1,036,641
2.05
Jan 26, 2026
23.43
23.90
21.15
21.41
21.41
-0.42%
1,174,709
2.39
Jan 23, 2026
20.00
21.94
20.00
21.50
21.50
+7.23%
708,085
1.45
Jan 22, 2026
17.25
20.10
17.24
20.05
20.05
+17.18%
709,333
1.47
Jan 21, 2026
17.60
18.20
16.56
17.11
17.11
-1.84%
1,141,439
2.43
Jan 20, 2026
16.52
17.43
16.37
17.43
17.43
+7.33%
700,750
1.52
Jan 19, 2026
16.64
16.90
16.26
16.35
16.35
+0.68%
442,358
0.96
Jan 16, 2026
15.66
16.24
15.11
16.24
16.24
+2.72%
631,398
1.37
Jan 15, 2026
15.06
15.87
14.67
15.81
15.81
+2.66%
561,573
1.22
Jan 14, 2026
15.82
16.21
14.86
15.40
15.40
-1.16%
567,734
1.23
Jan 13, 2026
16.52
16.54
15.27
15.58
15.58
-2.63%
740,123
1.62
Jan 12, 2026
14.99
16.05
14.99
16.00
16.00
+8.77%
1,045,721
2.33
Jan 09, 2026
13.95
14.71
13.73
14.71
14.71
+8.56%
506,351
1.13
Jan 08, 2026
13.50
13.67
13.25
13.55
13.55
-4.04%
471,564
1.07
Jan 07, 2026
13.90
14.19
13.40
14.12
14.12
-2.62%
328,175
0.74
Jan 06, 2026
13.59
14.56
13.59
14.50
14.50
+7.01%
592,780
1.34
Jan 05, 2026
13.40
13.83
13.25
13.55
13.55
+3.83%
359,235
0.81
Jan 02, 2026
13.75
13.93
12.55
13.05
13.05
-1.36%
433,709
0.98
Jan 01, 2026
13.85
14.00
13.07
13.23
13.23
0.00%
0
0.00
Dec 31, 2025
13.85
14.00
13.07
13.23
13.23
-5.90%
370,848
0.83
Dec 30, 2025
14.36
14.90
14.06
14.06
14.06
-0.57%
608,315
1.37
Dec 29, 2025
13.56
14.85
13.32
14.14
14.14
+4.59%
767,194
1.76
Dec 26, 2025
13.00
13.52
12.83
13.52
13.52
0.00%
0
0.00
Dec 25, 2025
13.00
13.52
12.83
13.52
13.52
0.00%
0
0.00
Dec 24, 2025
13.00
13.52
12.83
13.52
13.52
+4.08%
262,274
0.58
Dec 23, 2025
12.50
13.15
12.04
12.99
12.99
+4.09%
347,931
0.77
Dec 22, 2025
12.35
12.76
12.03
12.48
12.48
+6.58%
414,561
0.93
Dec 19, 2025
11.83
12.09
11.47
11.71
11.71
+2.45%
402,545
0.89
Dec 18, 2025
12.05
12.15
11.39
11.43
11.43
-5.93%
596,989
1.33
Dec 17, 2025
12.59
12.89
12.05
12.15
12.15
+1.50%
370,367
0.83
Dec 16, 2025
12.70
12.74
11.72
11.97
11.97
-7.64%
495,187
1.11
Dec 15, 2025
14.25
14.50
12.74
12.96
12.96
-7.49%
564,134
1.27
Dec 12, 2025
14.84
14.84
12.95
14.01
14.01
-2.37%
1,240,007
2.86
Dec 11, 2025
13.55
15.32
13.55
14.35
14.35
+6.14%
732,857
1.70
Dec 10, 2025
12.25
13.73
12.24
13.52
13.52
+10.46%
331,513
0.76
Dec 09, 2025
11.32
12.48
11.32
12.24
12.24
+8.90%
659,004
1.53
Dec 08, 2025
11.64
11.76
10.80
11.24
11.24
-2.43%
408,732
0.95
Dec 05, 2025
11.88
12.20
11.44
11.52
11.52
+2.49%
516,649
1.20
Dec 04, 2025
11.92
11.92
11.12
11.24
11.24
-8.17%
467,547
1.09
Dec 03, 2025
11.76
12.24
11.56
12.24
12.24
+6.99%
578,600
1.36
Dec 02, 2025
11.64
11.64
10.80
11.44
11.44
-2.72%
455,621
1.07
Dec 01, 2025
10.28
11.76
10.04
11.76
11.76
+21.99%
1,229,485
2.94
Nov 28, 2025
9.00
10.08
9.00
9.64
9.64
+2.12%
775,858
1.88
Nov 27, 2025
9.40
9.52
9.12
9.44
9.44
-1.26%
111,596
0.27
Nov 26, 2025
8.40
9.56
8.26
9.56
9.56
+18.91%
560,343
1.38
Nov 25, 2025
8.00
8.28
7.76
8.04
8.04
+1.01%
336,274
0.83
Nov 24, 2025
7.20
7.96
7.20
7.96
7.96
+6.99%
190,571
0.47
Rows: