Education
About Us
Working with TipRanks
Follow Us
Santacruz Silver Mining Ltd (TSE:SCZ)
:SCZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
11.83
12.09
11.47
11.71
11.71
+2.45%
402,545
0.88
Dec 18, 2025
12.05
12.15
11.39
11.43
11.43
-5.93%
596,989
1.32
Dec 17, 2025
12.59
12.89
12.05
12.15
12.15
+1.50%
370,367
0.82
Dec 16, 2025
12.70
12.74
11.72
11.97
11.97
-7.64%
495,187
1.09
Dec 15, 2025
14.25
14.50
12.74
12.96
12.96
-7.49%
564,134
1.24
Dec 12, 2025
14.84
14.84
12.95
14.01
14.01
-2.37%
1,240,007
2.80
Dec 11, 2025
13.55
15.32
13.55
14.35
14.35
+6.14%
732,857
1.67
Dec 10, 2025
12.25
13.73
12.24
13.52
13.52
+10.46%
331,513
0.75
Dec 09, 2025
11.32
12.48
11.32
12.24
12.24
+8.90%
659,004
1.50
Dec 08, 2025
11.64
11.76
10.80
11.24
11.24
-2.43%
408,732
0.93
Dec 05, 2025
11.88
12.20
11.44
11.52
11.52
+2.49%
516,649
1.18
Dec 04, 2025
11.92
11.92
11.12
11.24
11.24
-8.17%
467,547
1.08
Dec 03, 2025
11.76
12.24
11.56
12.24
12.24
+6.99%
578,600
1.34
Dec 02, 2025
11.64
11.64
10.80
11.44
11.44
-2.72%
455,621
1.04
Dec 01, 2025
10.28
11.76
10.04
11.76
11.76
+21.99%
1,229,485
2.89
Nov 28, 2025
9.00
10.08
9.00
9.64
9.64
+2.12%
775,858
1.86
Nov 27, 2025
9.40
9.52
9.12
9.44
9.44
-1.26%
111,596
0.27
Nov 26, 2025
8.40
9.56
8.26
9.56
9.56
+18.91%
560,343
1.35
Nov 25, 2025
8.00
8.28
7.76
8.04
8.04
+1.01%
336,274
0.82
Nov 24, 2025
7.20
7.96
7.20
7.96
7.96
+6.99%
190,571
0.46
Nov 21, 2025
7.20
7.52
7.04
7.44
7.44
+2.76%
737,048
1.80
Nov 20, 2025
7.60
8.00
7.20
7.24
7.24
-3.21%
223,686
0.54
Nov 19, 2025
7.76
8.08
7.48
7.48
7.48
+1.08%
201,212
0.49
Nov 18, 2025
7.24
7.76
7.24
7.40
7.40
+1.65%
164,916
0.40
Nov 17, 2025
7.84
7.96
7.28
7.28
7.28
-6.19%
297,426
0.73
Nov 14, 2025
7.28
7.92
7.24
7.76
7.76
+1.04%
213,179
0.53
Nov 13, 2025
8.44
8.44
7.60
7.68
7.68
-5.42%
467,374
1.17
Nov 12, 2025
7.76
8.44
7.60
8.12
8.12
+9.14%
427,369
1.09
Nov 11, 2025
8.00
8.00
7.20
7.44
7.44
-4.62%
646,055
1.68
Nov 10, 2025
8.00
8.48
7.52
7.80
7.80
+8.33%
620,440
1.64
Nov 07, 2025
7.00
7.40
6.92
7.20
7.20
+0.56%
171,625
0.45
Nov 06, 2025
7.56
7.56
6.96
7.16
7.16
-1.65%
251,873
0.67
Nov 05, 2025
7.16
7.36
6.86
7.28
7.28
+4.00%
885,335
2.40
Nov 04, 2025
7.24
7.28
6.88
7.00
7.00
-5.41%
511,246
1.39
Nov 03, 2025
8.00
8.12
7.32
7.40
7.40
-7.04%
436,914
1.20
Oct 31, 2025
8.44
8.52
7.88
7.96
7.96
-5.69%
418,916
1.16
Oct 30, 2025
7.88
8.44
7.88
8.44
8.44
+5.50%
202,603
0.56
Oct 29, 2025
8.48
8.64
7.92
8.00
8.00
+1.52%
365,110
1.01
Oct 28, 2025
7.24
8.12
7.24
7.88
7.88
+5.91%
463,479
1.30
Oct 27, 2025
8.00
8.04
7.36
7.44
7.44
-8.37%
417,423
1.19
Oct 24, 2025
8.20
8.52
8.02
8.12
8.12
-4.69%
277,204
0.79
Oct 23, 2025
8.80
8.80
8.32
8.52
8.52
+4.41%
263,422
0.76
Oct 22, 2025
7.88
8.32
7.64
8.16
8.16
+2.00%
304,154
0.88
Oct 21, 2025
8.24
8.36
7.84
8.00
8.00
-13.04%
581,912
1.70
Oct 20, 2025
9.16
9.32
8.88
9.20
9.20
+4.55%
520,964
1.55
Oct 17, 2025
10.16
10.20
8.76
8.80
8.80
-16.35%
823,106
2.52
Oct 16, 2025
10.20
10.76
10.10
10.52
10.52
+3.14%
350,297
1.08
Oct 15, 2025
10.16
10.36
9.92
10.20
10.20
+2.00%
554,185
1.74
Oct 14, 2025
9.20
10.32
9.20
10.00
10.00
+5.04%
443,035
1.38
Oct 10, 2025
9.84
9.84
9.04
9.52
9.52
-2.86%
547,767
1.72
Rows: