Santacruz Silver Mining Ltd (TSE:SCZ)
:SCZ
Want to see TSE:SCZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
11.50
11.50
11.00
11.03
11.03
-1.69%
1,027,284
2.89
May 21, 2026
11.35
11.55
11.01
11.22
11.22
-2.09%
176,608
0.48
May 20, 2026
11.51
11.54
10.76
11.46
11.46
+0.88%
435,297
1.18
May 19, 2026
11.70
11.70
10.96
11.36
11.36
-5.49%
292,612
0.79
May 15, 2026
12.26
12.28
11.71
12.02
12.02
-10.10%
427,631
1.14
May 14, 2026
13.72
13.72
12.88
13.37
13.37
-3.05%
159,063
0.43
May 13, 2026
13.95
14.28
13.43
13.79
13.79
-0.07%
278,706
0.74
May 12, 2026
12.74
13.92
12.50
13.80
13.80
+7.14%
285,815
0.73
May 11, 2026
12.51
13.32
12.51
12.88
12.88
+4.46%
318,027
0.82
May 08, 2026
12.21
12.68
12.12
12.33
12.33
+1.90%
155,609
0.40
May 07, 2026
12.41
13.15
12.01
12.10
12.10
+1.00%
320,828
0.82
May 06, 2026
11.19
12.10
11.19
11.98
11.98
+12.59%
391,456
1.00
May 05, 2026
11.16
11.16
10.55
10.64
10.64
-0.47%
157,300
0.39
May 04, 2026
10.99
11.49
10.58
10.69
10.69
-3.69%
235,476
0.58
May 01, 2026
10.81
11.23
10.65
11.10
11.10
+4.32%
162,316
0.39
Apr 30, 2026
10.80
11.07
10.55
10.64
10.64
+1.04%
729,991
1.77
Apr 29, 2026
10.51
10.73
10.21
10.53
10.53
-1.77%
286,236
0.67
Apr 28, 2026
11.00
11.02
10.62
10.72
10.72
-7.27%
270,446
0.62
Apr 27, 2026
11.43
11.59
11.00
11.56
11.56
0.00%
151,913
0.34
Apr 24, 2026
11.96
12.00
11.53
11.56
11.56
-1.53%
100,613
0.22
Apr 23, 2026
12.06
12.09
11.39
11.74
11.74
-4.86%
266,828
0.56
Apr 22, 2026
11.86
12.45
11.81
12.34
12.34
+6.38%
432,783
0.90
Apr 21, 2026
12.14
12.52
11.56
11.60
11.60
-6.60%
235,399
0.48
Apr 20, 2026
12.55
12.55
12.02
12.42
12.42
-1.58%
163,318
0.33
Apr 17, 2026
12.97
13.48
12.45
12.62
12.62
+1.53%
219,355
0.43
Apr 16, 2026
12.22
12.44
11.74
12.43
12.43
+3.07%
164,377
0.32
Apr 15, 2026
12.50
12.75
11.98
12.06
12.06
-2.74%
259,167
0.50
Apr 14, 2026
12.00
12.67
12.00
12.40
12.40
+5.62%
421,430
0.81
Apr 13, 2026
11.03
11.98
10.90
11.74
11.74
+5.86%
332,802
0.63
Apr 10, 2026
11.25
11.50
10.87
11.09
11.09
-1.16%
209,643
0.39
Apr 09, 2026
11.11
11.51
10.85
11.22
11.22
+2.47%
293,089
0.54
Apr 08, 2026
11.95
12.08
10.79
10.95
10.95
+0.27%
350,501
0.64
Apr 07, 2026
11.20
11.27
10.49
10.92
10.92
-3.53%
378,556
0.69
Apr 06, 2026
10.95
11.34
10.69
11.32
11.32
+4.04%
196,270
0.36
Apr 03, 2026
10.80
11.16
10.41
10.88
10.88
0.00%
0
0.00
Apr 02, 2026
10.80
11.16
10.41
10.88
10.88
-4.06%
329,930
0.59
Apr 01, 2026
12.11
12.24
11.24
11.34
11.34
-6.20%
659,478
1.18
Mar 31, 2026
11.08
12.09
11.05
12.09
12.09
+14.60%
513,249
0.93
Mar 30, 2026
10.99
11.12
10.35
10.55
10.55
-1.12%
214,363
0.39
Mar 27, 2026
10.22
10.80
9.99
10.67
10.67
+5.12%
278,674
0.50
Mar 26, 2026
10.50
10.80
10.00
10.15
10.15
-9.13%
375,563
0.67
Mar 25, 2026
11.65
11.89
10.95
11.17
11.17
+4.30%
327,114
0.59
Mar 24, 2026
10.22
10.99
10.19
10.71
10.71
+3.68%
448,885
0.81
Mar 23, 2026
9.60
10.74
9.60
10.33
10.33
+7.72%
379,764
0.69
Mar 20, 2026
10.55
10.77
9.56
9.59
9.59
-6.89%
525,089
0.96
Mar 19, 2026
9.60
10.40
9.48
10.30
10.30
-3.65%
786,562
1.45
Mar 18, 2026
11.44
11.50
10.68
10.69
10.69
-10.02%
630,723
1.17
Mar 17, 2026
12.21
12.46
11.75
11.88
11.88
-1.41%
328,517
0.61
Mar 16, 2026
12.37
12.68
11.65
12.05
12.05
-5.56%
676,015
1.26
Mar 13, 2026
13.12
13.39
12.50
12.76
12.76
-4.56%
895,366
1.69
Rows: