Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (TSE:RY)
TSX:RY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
224.24
226.20
222.50
222.95
222.95
-0.86%
2,401,789
0.75
Mar 17, 2026
225.61
226.32
224.77
224.89
224.89
+0.30%
1,953,653
0.61
Mar 16, 2026
222.62
225.29
222.62
224.21
224.21
+1.24%
2,307,947
0.71
Mar 13, 2026
222.43
224.55
221.00
221.47
221.47
-0.29%
1,519,001
0.47
Mar 12, 2026
222.61
223.46
221.21
222.11
222.11
-0.93%
2,719,025
0.84
Mar 11, 2026
224.61
225.81
223.53
224.19
224.19
-0.19%
1,917,888
0.59
Mar 10, 2026
223.22
226.89
222.26
224.61
224.61
+1.20%
2,031,002
0.62
Mar 09, 2026
219.35
223.03
218.25
221.95
221.95
-0.24%
3,018,926
0.92
Mar 06, 2026
222.04
222.99
220.33
222.48
222.48
-1.03%
3,032,999
0.93
Mar 05, 2026
225.58
226.82
223.46
224.79
224.79
-0.72%
2,810,846
0.85
Mar 04, 2026
227.16
228.77
226.00
226.41
226.41
-0.16%
2,323,436
0.70
Mar 03, 2026
225.91
228.29
224.68
226.77
226.77
-1.72%
2,575,548
0.77
Mar 02, 2026
225.00
230.87
223.72
230.74
230.74
+1.17%
2,830,908
0.84
Feb 27, 2026
232.15
233.49
226.55
228.07
228.07
-1.75%
5,647,497
1.70
Feb 26, 2026
237.49
237.84
231.02
232.14
232.14
-2.14%
3,580,760
1.08
Feb 25, 2026
234.74
239.27
234.24
237.21
237.21
+1.35%
3,491,885
1.07
Feb 24, 2026
233.96
234.05
231.36
234.05
234.05
+0.02%
2,675,816
0.83
Feb 23, 2026
236.04
237.30
232.06
234.00
234.00
-0.85%
5,427,376
1.70
Feb 20, 2026
233.50
236.09
233.38
236.00
236.00
+0.87%
2,647,671
0.83
Feb 19, 2026
234.07
234.30
231.80
233.96
233.96
>-0.01%
2,373,457
0.73
Feb 18, 2026
232.53
234.25
232.39
233.98
233.98
+1.29%
3,380,706
1.03
Feb 17, 2026
230.85
232.60
229.89
230.99
230.99
<+0.01%
4,652,755
1.44
Feb 16, 2026
229.89
231.04
227.97
230.98
230.98
0.00%
0
0.00
Feb 13, 2026
229.89
231.04
227.97
230.98
230.98
+0.21%
2,256,504
0.68
Feb 12, 2026
235.50
236.77
230.00
230.49
230.49
-1.80%
6,161,674
1.89
Feb 11, 2026
238.56
239.02
234.39
234.71
234.71
-0.67%
2,377,057
0.73
Feb 10, 2026
237.00
238.43
236.34
237.82
237.82
+0.65%
3,456,141
1.06
Feb 09, 2026
233.21
236.30
232.88
236.29
236.29
+1.53%
4,675,225
1.45
Feb 06, 2026
232.29
233.35
231.55
232.72
232.72
+0.69%
2,647,762
0.82
Feb 05, 2026
230.66
233.06
229.50
231.13
231.13
-0.53%
3,417,841
1.05
Feb 04, 2026
233.00
234.11
231.97
232.37
232.37
-0.16%
2,045,402
0.63
Feb 03, 2026
230.67
232.75
229.78
232.75
232.75
+0.97%
2,736,892
0.83
Feb 02, 2026
226.70
231.04
226.51
230.51
230.51
+1.67%
3,040,821
0.92
Jan 30, 2026
227.25
227.99
225.09
226.72
226.72
-0.35%
2,778,714
0.84
Jan 29, 2026
226.03
227.97
225.62
227.52
227.52
+0.70%
6,285,844
1.93
Jan 28, 2026
228.41
228.77
224.17
225.93
225.93
-1.42%
6,855,948
2.16
Jan 27, 2026
229.00
230.80
228.64
229.19
229.19
-0.16%
5,173,792
1.63
Jan 26, 2026
230.50
231.69
228.57
229.56
229.56
-0.65%
4,799,954
1.49
Jan 23, 2026
233.33
233.33
230.60
232.71
231.07
-0.04%
3,652,889
1.12
Jan 22, 2026
232.90
234.03
232.20
232.80
231.16
+0.21%
3,076,567
0.93
Jan 21, 2026
231.59
233.69
229.21
232.31
230.67
+0.18%
9,068,819
2.80
Jan 20, 2026
234.79
234.79
231.50
231.90
230.27
-1.30%
5,599,570
1.72
Jan 19, 2026
234.76
235.73
233.52
234.96
233.30
-0.20%
1,573,923
0.47
Jan 16, 2026
234.91
235.87
234.38
235.42
233.76
+0.03%
3,065,198
0.91
Jan 15, 2026
234.52
235.67
234.33
235.34
233.68
+0.54%
2,352,622
0.70
Jan 14, 2026
233.71
234.48
232.40
234.08
232.43
-0.20%
4,373,246
1.30
Jan 13, 2026
235.94
236.31
233.18
234.56
232.91
-0.32%
3,456,506
1.03
Jan 12, 2026
234.48
235.46
233.63
235.31
233.65
-0.09%
4,127,550
1.21
Jan 09, 2026
236.00
236.58
234.68
235.52
233.86
+0.21%
4,288,130
1.27
Jan 08, 2026
233.50
236.77
233.50
235.03
233.37
+0.15%
3,505,564
1.06
Rows: