Royal Bank Of Canada (TSE:RY)
NYSE:RY
Want to see TSE:RY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
261.35
264.44
257.96
264.44
264.44
+1.50%
5,493,293
1.51
May 28, 2026
259.38
263.13
257.60
260.54
260.54
-0.42%
3,224,273
0.88
May 27, 2026
261.98
264.15
260.67
261.64
261.64
-0.26%
2,880,825
0.78
May 26, 2026
262.61
264.53
260.45
262.33
262.33
-0.69%
3,788,389
1.03
May 25, 2026
263.99
265.10
263.19
264.15
264.15
+0.83%
847,222
0.23
May 22, 2026
262.00
262.77
261.10
261.97
261.97
+0.53%
4,292,501
1.15
May 21, 2026
256.40
261.18
255.98
260.59
260.59
+1.26%
4,608,001
1.25
May 20, 2026
252.55
257.91
252.55
257.34
257.34
+1.90%
4,231,407
1.16
May 19, 2026
254.83
254.83
252.13
252.53
252.53
+0.01%
3,375,634
0.92
May 15, 2026
250.55
252.50
249.86
252.50
252.50
+0.03%
3,892,227
1.06
May 14, 2026
247.85
252.43
247.53
252.43
252.43
+2.27%
3,273,741
0.90
May 13, 2026
248.98
250.86
245.57
246.83
246.83
-1.22%
5,393,234
1.51
May 12, 2026
248.43
249.87
246.37
249.87
249.87
+1.01%
3,761,321
1.04
May 11, 2026
247.70
248.94
246.16
247.37
247.37
-0.57%
5,299,074
1.49
May 08, 2026
248.39
249.16
247.00
248.79
248.79
+0.46%
3,569,130
1.00
May 07, 2026
247.70
249.13
246.19
247.64
247.64
-0.03%
3,905,305
1.09
May 06, 2026
245.20
248.33
244.93
247.72
247.72
+1.87%
3,017,289
0.85
May 05, 2026
243.00
244.61
242.65
243.18
243.18
+0.33%
3,444,198
0.97
May 04, 2026
242.05
243.51
241.48
242.37
242.37
-0.75%
5,819,875
1.66
May 01, 2026
244.48
245.43
243.42
244.20
244.20
-0.05%
1,514,570
0.43
Apr 30, 2026
240.00
244.86
239.99
244.31
244.31
+1.80%
3,157,590
0.90
Apr 29, 2026
242.90
243.12
239.73
239.99
239.99
-1.30%
2,682,982
0.76
Apr 28, 2026
241.26
243.24
240.98
243.14
243.14
+0.98%
5,364,901
1.52
Apr 27, 2026
240.00
240.82
238.60
240.77
240.77
+0.39%
5,162,955
1.45
Apr 24, 2026
239.85
241.03
237.50
239.83
239.83
+0.11%
5,173,036
1.45
Apr 23, 2026
237.82
240.55
237.70
239.56
239.56
-0.03%
3,386,135
0.94
Apr 22, 2026
243.44
243.79
240.98
241.26
239.62
-0.64%
2,646,743
0.73
Apr 21, 2026
245.91
246.72
242.31
242.81
241.16
-1.24%
7,290,523
2.06
Apr 20, 2026
244.50
245.88
244.10
245.85
244.18
+0.66%
9,580,465
2.72
Apr 17, 2026
241.00
245.69
240.84
244.23
242.57
+1.30%
5,327,891
1.51
Apr 16, 2026
241.16
241.57
239.87
241.10
239.46
-0.26%
4,285,793
1.23
Apr 15, 2026
242.00
242.22
240.44
241.74
240.10
+0.43%
3,747,857
1.08
Apr 14, 2026
238.01
240.91
238.01
240.71
239.07
+0.72%
4,364,319
1.27
Apr 13, 2026
236.62
239.24
235.17
239.00
237.38
+0.48%
5,023,806
1.46
Apr 10, 2026
236.40
238.50
236.36
237.86
236.24
+0.86%
2,946,512
0.86
Apr 09, 2026
233.43
236.60
233.33
235.83
234.23
+0.66%
3,819,484
1.11
Apr 08, 2026
234.09
235.52
232.60
234.28
232.69
+1.87%
4,693,633
1.36
Apr 07, 2026
228.41
230.01
226.94
229.99
228.43
+0.51%
2,974,779
0.86
Apr 06, 2026
227.35
229.45
227.35
228.83
227.27
+0.66%
4,619,479
1.34
Apr 03, 2026
224.98
227.85
224.52
227.34
225.79
0.00%
0
0.00
Apr 02, 2026
224.98
227.85
224.52
227.34
225.79
+0.18%
2,782,482
0.79
Apr 01, 2026
226.88
227.82
226.10
226.93
225.39
+0.91%
2,287,127
0.65
Mar 31, 2026
221.94
225.38
221.51
224.88
223.35
+2.32%
4,432,158
1.29
Mar 30, 2026
220.71
222.51
218.57
219.79
218.30
-0.03%
2,365,931
0.69
Mar 27, 2026
221.10
221.59
218.87
219.85
218.36
-0.97%
3,784,827
1.11
Mar 26, 2026
222.97
225.10
221.72
222.00
220.49
-1.12%
2,403,691
0.71
Mar 25, 2026
225.08
225.56
222.99
224.51
222.98
+0.60%
3,210,066
0.96
Mar 24, 2026
220.79
223.70
219.81
223.18
221.66
+0.58%
3,748,469
1.14
Mar 23, 2026
220.20
223.58
219.90
221.90
220.39
+1.56%
2,793,847
0.86
Mar 20, 2026
219.61
220.80
217.01
218.50
217.01
-0.79%
8,666,892
2.76
Rows: