Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (TSE:RY)
TSX:RY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
233.33
233.33
230.60
232.71
232.71
-0.04%
3,652,889
1.12
Jan 22, 2026
232.90
234.03
232.20
232.80
232.80
+0.21%
3,076,567
0.93
Jan 21, 2026
231.59
233.69
229.21
232.31
232.31
+0.18%
9,068,819
2.80
Jan 20, 2026
234.79
234.79
231.50
231.90
231.90
-1.50%
5,599,570
1.72
Jan 19, 2026
234.76
235.73
233.52
234.96
234.96
-0.20%
1,573,923
0.47
Jan 16, 2026
234.91
235.87
234.38
235.42
235.42
+0.03%
3,065,198
0.91
Jan 15, 2026
234.52
235.67
234.33
235.34
235.34
+0.54%
2,352,622
0.70
Jan 14, 2026
233.71
234.48
232.40
234.08
234.08
-0.20%
4,373,246
1.30
Jan 13, 2026
235.94
236.31
233.18
234.56
234.56
-0.32%
3,456,506
1.03
Jan 12, 2026
234.48
235.46
233.63
235.31
235.31
-0.09%
4,127,551
1.21
Jan 09, 2026
236.00
236.58
234.68
235.52
235.52
+0.21%
4,288,130
1.27
Jan 08, 2026
233.50
236.77
233.50
235.03
235.03
+0.15%
3,505,564
1.06
Jan 07, 2026
234.85
235.49
233.45
234.68
234.68
-0.33%
4,184,536
1.27
Jan 06, 2026
238.30
240.34
235.25
235.45
235.45
-1.18%
4,096,578
1.25
Jan 05, 2026
235.02
238.27
235.02
238.25
238.25
+1.57%
3,627,653
1.11
Jan 02, 2026
235.05
235.23
233.63
234.57
234.57
+0.25%
1,902,518
0.58
Jan 01, 2026
235.00
235.07
233.89
233.99
233.99
0.00%
0
0.00
Dec 31, 2025
235.00
235.07
233.89
233.99
233.99
-0.43%
1,567,302
0.47
Dec 30, 2025
235.55
235.94
234.91
235.00
235.00
-0.08%
1,606,329
0.48
Dec 29, 2025
233.68
235.92
233.68
235.18
235.18
+0.57%
2,141,575
0.63
Dec 26, 2025
233.99
234.98
233.37
233.85
233.85
0.00%
0
0.00
Dec 25, 2025
233.99
234.98
233.37
233.85
233.85
0.00%
0
0.00
Dec 24, 2025
233.99
234.98
233.37
233.85
233.85
-0.09%
762,325
0.22
Dec 23, 2025
233.16
234.63
233.15
234.05
234.05
+0.21%
1,675,893
0.48
Dec 22, 2025
232.98
234.23
231.80
233.56
233.56
+0.37%
1,829,934
0.52
Dec 19, 2025
231.46
234.29
230.86
232.71
232.71
+1.02%
7,701,483
2.25
Dec 18, 2025
228.69
231.71
228.61
230.36
230.36
+1.10%
2,827,386
0.82
Dec 17, 2025
229.42
229.86
226.73
227.86
227.86
-0.40%
4,005,384
1.15
Dec 16, 2025
229.25
230.00
228.78
228.78
228.78
-0.57%
2,973,266
0.86
Dec 15, 2025
228.03
230.96
227.80
230.10
230.10
+0.79%
2,496,864
0.72
Dec 12, 2025
230.15
230.99
227.88
228.29
228.29
-0.74%
2,263,894
0.65
Dec 11, 2025
228.51
230.08
227.41
230.00
230.00
+0.99%
3,060,627
0.89
Dec 10, 2025
225.92
228.63
225.75
227.75
227.75
+0.76%
3,482,485
1.01
Dec 09, 2025
226.47
227.43
226.00
226.03
226.03
-0.19%
2,608,091
0.76
Dec 08, 2025
224.86
226.72
224.37
226.45
226.45
+0.77%
5,337,604
1.58
Dec 05, 2025
223.76
225.48
223.50
224.72
224.72
+0.29%
1,840,001
0.54
Dec 04, 2025
220.14
225.26
219.71
224.06
224.06
+2.48%
4,734,548
1.41
Dec 03, 2025
217.61
220.26
215.55
218.64
218.64
+1.12%
3,855,265
1.16
Dec 02, 2025
215.00
216.21
213.31
216.21
216.21
+0.99%
3,185,083
0.96
Dec 01, 2025
215.01
215.65
213.51
214.09
214.09
-0.95%
3,058,367
0.93
Nov 28, 2025
215.21
216.23
214.24
216.14
216.14
+0.34%
1,401,874
0.43
Nov 27, 2025
214.79
215.74
214.48
215.41
215.41
+0.16%
422,930
0.13
Nov 26, 2025
214.81
215.23
214.11
215.06
215.06
+0.16%
2,317,828
0.71
Nov 25, 2025
212.71
214.79
211.79
214.72
214.72
+1.58%
3,379,243
1.03
Nov 24, 2025
211.01
212.87
210.36
211.39
211.39
<+0.01%
5,735,054
1.73
Nov 21, 2025
208.89
211.75
208.24
211.38
211.38
+1.63%
4,826,525
1.46
Nov 20, 2025
209.25
210.77
207.05
207.98
207.98
-0.25%
2,177,079
0.66
Nov 19, 2025
208.24
208.88
207.11
208.51
208.51
+0.06%
2,339,068
0.70
Nov 18, 2025
205.85
208.83
204.60
208.38
208.38
+0.70%
3,754,180
1.12
Nov 17, 2025
206.49
208.03
205.66
206.93
206.93
+0.72%
4,160,655
1.26
Rows: