Royal Bank Of Canada (TSE:RY)
TSX:RY
Want to see TSE:RY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
242.05
243.51
241.48
242.37
242.37
-0.75%
5,819,875
1.66
May 01, 2026
244.48
245.43
243.42
244.20
244.20
-0.05%
1,514,570
0.43
Apr 30, 2026
240.00
244.86
239.99
244.31
244.31
+1.80%
3,157,590
0.90
Apr 29, 2026
242.90
243.12
239.73
239.99
239.99
-1.30%
2,682,982
0.76
Apr 28, 2026
241.26
243.24
240.98
243.14
243.14
+0.98%
5,364,901
1.52
Apr 27, 2026
240.00
240.82
238.60
240.77
240.77
+0.39%
5,162,955
1.45
Apr 24, 2026
239.85
241.03
237.50
239.83
239.83
+0.11%
5,173,036
1.45
Apr 23, 2026
237.82
240.55
237.70
239.56
239.56
-0.03%
3,386,135
0.94
Apr 22, 2026
243.44
243.79
240.98
241.26
239.62
-0.64%
2,646,743
0.73
Apr 21, 2026
245.91
246.72
242.31
242.81
241.16
-1.24%
7,290,523
2.06
Apr 20, 2026
244.50
245.88
244.10
245.85
244.18
+0.66%
9,580,465
2.72
Apr 17, 2026
241.00
245.69
240.84
244.23
242.57
+1.30%
5,327,891
1.51
Apr 16, 2026
241.16
241.57
239.87
241.10
239.46
-0.26%
4,285,793
1.23
Apr 15, 2026
242.00
242.22
240.44
241.74
240.10
+0.43%
3,747,857
1.08
Apr 14, 2026
238.01
240.91
238.01
240.71
239.07
+0.72%
4,364,319
1.27
Apr 13, 2026
236.62
239.24
235.17
239.00
237.38
+0.48%
5,023,806
1.46
Apr 10, 2026
236.40
238.50
236.36
237.86
236.24
+0.86%
2,946,512
0.86
Apr 09, 2026
233.43
236.60
233.33
235.83
234.23
+0.66%
3,819,484
1.11
Apr 08, 2026
234.09
235.52
232.60
234.28
232.69
+1.87%
4,693,633
1.36
Apr 07, 2026
228.41
230.01
226.94
229.99
228.43
+0.51%
2,974,779
0.86
Apr 06, 2026
227.35
229.45
227.35
228.83
227.27
+0.66%
4,619,479
1.34
Apr 03, 2026
224.98
227.85
224.52
227.34
225.79
0.00%
0
0.00
Apr 02, 2026
224.98
227.85
224.52
227.34
225.79
+0.18%
2,782,482
0.79
Apr 01, 2026
226.88
227.82
226.10
226.93
225.39
+0.91%
2,287,127
0.65
Mar 31, 2026
221.94
225.38
221.51
224.88
223.35
+2.32%
4,432,158
1.29
Mar 30, 2026
220.71
222.51
218.57
219.79
218.30
-0.03%
2,365,931
0.69
Mar 27, 2026
221.10
221.59
218.87
219.85
218.36
-0.97%
3,784,827
1.11
Mar 26, 2026
222.97
225.10
221.72
222.00
220.49
-1.12%
2,403,691
0.71
Mar 25, 2026
225.08
225.56
222.99
224.51
222.98
+0.60%
3,210,066
0.96
Mar 24, 2026
220.79
223.70
219.81
223.18
221.66
+0.58%
3,748,469
1.14
Mar 23, 2026
220.20
223.58
219.90
221.90
220.39
+1.56%
2,793,847
0.86
Mar 20, 2026
219.61
220.80
217.01
218.50
217.01
-0.79%
8,666,892
2.76
Mar 19, 2026
221.73
222.30
219.50
220.25
218.75
-1.21%
4,158,145
1.34
Mar 18, 2026
224.24
226.20
222.50
222.95
221.43
-0.86%
2,401,789
0.75
Mar 17, 2026
225.61
226.32
224.77
224.89
223.36
+0.30%
1,953,653
0.61
Mar 16, 2026
222.62
225.29
222.62
224.21
222.69
+1.24%
2,307,947
0.71
Mar 13, 2026
222.43
224.55
221.00
221.47
219.96
-0.29%
1,519,001
0.47
Mar 12, 2026
222.61
223.46
221.21
222.11
220.60
-0.93%
2,719,025
0.84
Mar 11, 2026
224.61
225.81
223.53
224.19
222.67
-0.19%
1,917,888
0.59
Mar 10, 2026
223.22
226.89
222.26
224.61
223.08
+1.20%
2,031,002
0.62
Mar 09, 2026
219.35
223.03
218.25
221.95
220.44
-0.24%
3,018,926
0.92
Mar 06, 2026
222.04
222.99
220.33
222.48
220.97
-1.03%
3,032,999
0.93
Mar 05, 2026
225.58
226.82
223.46
224.79
223.26
-0.72%
2,810,846
0.85
Mar 04, 2026
227.16
228.77
226.00
226.41
224.87
-0.16%
2,323,436
0.70
Mar 03, 2026
225.91
228.29
224.68
226.77
225.23
-1.72%
2,575,548
0.77
Mar 02, 2026
225.00
230.87
223.72
230.74
229.17
+1.17%
2,830,908
0.84
Feb 27, 2026
232.15
233.49
226.55
228.07
226.52
-1.75%
5,647,497
1.70
Feb 26, 2026
237.49
237.84
231.02
232.14
230.56
-2.14%
3,580,760
1.08
Feb 25, 2026
234.74
239.27
234.24
237.21
235.60
+1.35%
3,491,885
1.07
Feb 24, 2026
233.96
234.05
231.36
234.05
232.46
+0.02%
2,675,816
0.83
Rows: