Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (TSE:RY)
TSX:RY
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
175.00
175.05
173.44
173.48
173.48
-0.44%
2,747,351
0.55
Jun 04, 2025
174.97
175.30
174.03
174.25
174.25
-0.39%
1,719,716
0.34
Jun 03, 2025
176.00
176.07
174.90
174.93
174.93
-0.13%
2,845,377
0.56
Jun 02, 2025
172.98
175.40
172.98
175.16
175.16
+0.70%
2,519,595
0.49
May 30, 2025
172.01
174.51
171.29
173.94
173.94
+0.89%
7,194,075
1.42
May 29, 2025
177.24
178.00
171.75
172.40
172.40
-3.47%
8,100,345
1.61
May 28, 2025
177.87
179.06
177.50
178.60
178.60
+0.41%
4,638,479
0.93
May 27, 2025
176.18
178.61
176.18
177.87
177.87
+0.84%
3,691,350
0.74
May 26, 2025
177.00
177.25
176.00
176.39
176.39
+0.18%
2,573,635
0.51
May 23, 2025
174.50
176.60
174.24
176.08
176.08
+0.38%
2,738,081
0.54
May 22, 2025
174.50
176.11
173.30
175.41
175.41
+0.60%
5,934,723
1.19
May 21, 2025
175.20
175.60
173.90
174.36
174.36
-0.83%
3,699,240
0.74
May 20, 2025
176.59
177.47
175.81
175.82
175.82
-0.01%
3,292,646
0.65
May 16, 2025
174.19
176.30
174.04
175.84
175.84
+0.95%
3,374,449
0.67
May 15, 2025
171.57
174.37
171.50
174.19
174.19
+1.72%
3,524,911
0.70
May 14, 2025
169.75
171.39
169.72
171.24
171.24
+0.86%
5,912,940
1.19
May 13, 2025
169.65
169.90
168.93
169.78
169.78
+0.46%
5,104,317
1.04
May 12, 2025
169.20
169.81
168.52
169.01
169.01
+0.85%
4,856,435
0.99
May 09, 2025
167.99
167.99
166.90
167.59
167.59
+0.45%
2,717,585
0.56
May 08, 2025
167.00
167.59
166.26
166.84
166.84
+0.26%
3,690,749
0.76
May 07, 2025
165.67
166.80
165.55
166.40
166.40
+0.57%
5,303,214
1.10
May 06, 2025
166.80
167.06
165.36
165.45
165.45
-0.93%
5,402,645
1.12
May 05, 2025
167.20
167.92
166.82
167.00
167.00
-0.26%
4,169,917
0.86
May 02, 2025
167.47
167.81
166.54
167.43
167.43
+0.77%
2,914,898
0.60
May 01, 2025
165.50
166.83
164.82
166.15
166.15
+0.41%
2,112,973
0.43
Apr 30, 2025
164.65
165.55
162.61
165.47
165.47
-0.27%
5,363,604
1.08
Apr 29, 2025
163.80
165.93
163.65
165.91
165.91
+1.24%
8,373,812
1.68
Apr 28, 2025
163.07
164.35
163.07
163.88
163.88
+0.36%
8,660,784
1.73
Apr 25, 2025
161.94
163.64
161.82
163.30
163.30
+0.16%
14,776,710
3.03
Apr 24, 2025
163.28
163.28
161.26
163.04
163.04
+0.63%
6,825,147
1.39
Apr 23, 2025
165.10
165.91
163.05
163.50
162.02
+1.20%
6,123,219
1.24
Apr 22, 2025
160.06
163.06
159.91
163.03
161.55
+3.22%
12,876,870
2.66
Apr 21, 2025
160.10
160.99
158.52
159.38
157.94
-0.05%
7,282,373
1.52
Apr 17, 2025
160.66
161.45
160.10
160.91
159.45
+1.27%
10,715,770
2.29
Apr 16, 2025
160.35
161.36
158.48
160.34
158.89
+0.63%
7,798,407
1.68
Apr 15, 2025
160.43
161.77
159.66
160.80
159.34
+1.44%
6,543,555
1.42
Apr 14, 2025
159.83
160.14
157.49
159.96
158.51
+2.63%
6,392,883
1.40
Apr 11, 2025
153.60
158.00
153.60
157.28
155.86
+3.33%
5,002,145
1.10
Apr 10, 2025
159.00
159.14
152.60
153.60
152.21
-3.36%
8,464,124
1.89
Apr 09, 2025
153.00
160.75
151.59
160.39
158.94
+4.77%
5,027,751
1.14
Apr 08, 2025
158.50
159.03
153.54
154.49
153.09
+0.23%
5,445,591
1.23
Apr 07, 2025
151.72
158.97
151.25
155.54
154.13
-0.54%
9,350,999
2.16
Apr 04, 2025
159.95
161.49
156.61
157.82
156.39
-1.82%
8,777,013
2.07
Apr 03, 2025
160.00
165.50
159.99
162.21
160.74
-0.35%
6,510,234
1.56
Apr 02, 2025
161.93
164.27
160.91
164.27
162.78
+1.89%
2,743,700
0.65
Apr 01, 2025
162.00
162.78
159.54
162.69
161.22
+1.28%
3,010,838
0.72
Mar 31, 2025
159.89
162.78
159.57
162.10
160.63
+1.87%
4,138,779
1.00
Mar 28, 2025
163.89
164.24
160.33
160.58
159.13
-1.34%
3,935,914
0.95
Mar 27, 2025
165.59
166.09
163.62
164.24
162.75
-0.21%
2,334,656
0.57
Mar 26, 2025
167.02
167.70
165.50
166.09
164.59
+0.57%
2,199,382
0.53
Rows: