Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (TSE:RY)
TSX:RY
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
233.68
235.92
233.68
235.18
235.18
+0.57%
2,141,575
0.62
Dec 26, 2025
233.99
234.98
233.37
233.85
233.85
0.00%
0
0.00
Dec 25, 2025
233.99
234.98
233.37
233.85
233.85
0.00%
0
0.00
Dec 24, 2025
233.99
234.98
233.37
233.85
233.85
-0.09%
762,325
0.21
Dec 23, 2025
233.16
234.63
233.15
234.05
234.05
+0.21%
1,675,893
0.47
Dec 22, 2025
232.98
234.23
231.80
233.56
233.56
+0.37%
1,829,934
0.52
Dec 19, 2025
231.46
234.29
230.86
232.71
232.71
+1.02%
7,701,483
2.21
Dec 18, 2025
228.69
231.71
228.61
230.36
230.36
+1.10%
2,827,386
0.79
Dec 17, 2025
229.42
229.86
226.73
227.86
227.86
-0.40%
4,005,384
1.14
Dec 16, 2025
229.25
230.00
228.78
228.78
228.78
-0.57%
2,973,266
0.85
Dec 15, 2025
228.03
230.96
227.80
230.10
230.10
+0.79%
2,496,864
0.71
Dec 12, 2025
230.15
230.99
227.88
228.29
228.29
-0.74%
2,263,894
0.65
Dec 11, 2025
228.51
230.08
227.41
230.00
230.00
+0.99%
3,060,627
0.87
Dec 10, 2025
225.92
228.63
225.75
227.75
227.75
+0.76%
3,482,485
1.00
Dec 09, 2025
226.47
227.43
226.00
226.03
226.03
-0.19%
2,608,091
0.75
Dec 08, 2025
224.86
226.72
224.37
226.45
226.45
+0.77%
5,337,604
1.56
Dec 05, 2025
223.76
225.48
223.50
224.72
224.72
+0.29%
1,840,001
0.54
Dec 04, 2025
220.14
225.26
219.71
224.06
224.06
+2.48%
4,734,548
1.39
Dec 03, 2025
217.61
220.26
215.55
218.64
218.64
+1.12%
3,855,265
1.15
Dec 02, 2025
215.00
216.21
213.31
216.21
216.21
+0.99%
3,185,083
0.95
Dec 01, 2025
215.01
215.65
213.51
214.09
214.09
-0.95%
3,058,367
0.92
Nov 28, 2025
215.21
216.23
214.24
216.14
216.14
+0.34%
1,401,874
0.42
Nov 27, 2025
214.79
215.74
214.48
215.41
215.41
+0.16%
422,930
0.13
Nov 26, 2025
214.81
215.23
214.11
215.06
215.06
+0.16%
2,317,828
0.67
Nov 25, 2025
212.71
214.79
211.79
214.72
214.72
+1.58%
3,379,243
0.97
Nov 24, 2025
211.01
212.87
210.36
211.39
211.39
<+0.01%
5,735,054
1.68
Nov 21, 2025
208.89
211.75
208.24
211.38
211.38
+1.63%
4,826,525
1.42
Nov 20, 2025
209.25
210.77
207.05
207.98
207.98
-0.25%
2,177,079
0.63
Nov 19, 2025
208.24
208.88
207.11
208.51
208.51
+0.06%
2,339,068
0.68
Nov 18, 2025
205.85
208.83
204.60
208.38
208.38
+0.70%
3,754,180
1.11
Nov 17, 2025
206.49
208.03
205.66
206.93
206.93
+0.72%
4,160,655
1.24
Nov 14, 2025
204.20
205.54
202.79
205.46
205.46
-0.19%
3,134,752
0.94
Nov 13, 2025
208.25
209.06
204.66
205.85
205.85
-1.39%
3,160,752
0.95
Nov 12, 2025
207.12
208.76
206.02
208.76
208.76
+0.94%
1,919,328
0.57
Nov 11, 2025
206.25
207.47
206.21
206.81
206.81
+0.47%
2,058,572
0.61
Nov 10, 2025
204.38
206.04
204.25
205.84
205.84
+0.90%
5,716,906
1.72
Nov 07, 2025
204.59
204.73
201.76
204.01
204.01
-0.60%
2,854,012
0.86
Nov 06, 2025
205.14
206.17
204.37
205.25
205.25
-0.19%
3,969,150
1.20
Nov 05, 2025
205.30
205.88
204.48
205.64
205.64
+0.12%
3,519,732
1.06
Nov 04, 2025
205.69
206.98
204.69
205.40
205.40
-0.88%
2,904,927
0.87
Nov 03, 2025
205.68
207.64
205.00
207.22
207.22
+0.85%
3,205,468
0.95
Oct 31, 2025
204.38
205.71
203.50
205.47
205.47
+0.66%
2,342,826
0.69
Oct 30, 2025
204.57
205.75
203.33
204.12
204.12
-0.21%
5,091,936
1.52
Oct 29, 2025
207.68
207.80
204.23
204.55
204.55
-1.56%
7,226,295
2.14
Oct 28, 2025
207.50
208.34
206.43
207.80
207.80
+0.17%
7,077,403
2.12
Oct 27, 2025
205.80
207.48
204.36
207.45
207.45
+1.02%
5,279,400
1.58
Oct 24, 2025
206.90
207.55
206.56
206.89
205.35
+1.02%
5,018,727
1.50
Oct 23, 2025
205.59
206.74
205.16
206.34
204.80
+1.28%
6,966,613
2.10
Oct 22, 2025
205.00
205.80
204.86
205.27
203.74
+0.67%
6,498,897
1.93
Oct 21, 2025
206.66
206.99
205.39
205.44
203.91
+0.37%
4,464,869
1.33
Rows: