Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (TSE:RY)
TSX:RY
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2025
169.65
169.90
168.93
169.78
169.78
+0.46%
5,104,317
1.04
May 12, 2025
169.20
169.81
168.52
169.01
169.01
+0.85%
4,856,435
0.99
May 09, 2025
167.99
167.99
166.90
167.59
167.59
+0.45%
2,717,585
0.56
May 08, 2025
167.00
167.59
166.26
166.84
166.84
+0.26%
3,690,749
0.76
May 07, 2025
165.67
166.80
165.55
166.40
166.40
+0.57%
5,303,214
1.10
May 06, 2025
166.80
167.06
165.36
165.45
165.45
-0.93%
5,402,645
1.12
May 05, 2025
167.20
167.92
166.82
167.00
167.00
-0.26%
4,169,917
0.86
May 02, 2025
167.47
167.81
166.54
167.43
167.43
+0.77%
2,914,898
0.60
May 01, 2025
165.50
166.83
164.82
166.15
166.15
+0.41%
2,112,973
0.43
Apr 30, 2025
164.65
165.55
162.61
165.47
165.47
-0.27%
5,363,604
1.08
Apr 29, 2025
163.80
165.93
163.65
165.91
165.91
+1.24%
8,373,812
1.68
Apr 28, 2025
163.07
164.35
163.07
163.88
163.88
+0.36%
8,660,784
1.73
Apr 25, 2025
161.94
163.64
161.82
163.30
163.30
+0.16%
14,776,710
3.03
Apr 24, 2025
163.28
163.28
161.26
163.04
163.04
+0.63%
6,825,147
1.39
Apr 23, 2025
165.10
165.91
163.05
163.50
162.02
+1.20%
6,123,219
1.24
Apr 22, 2025
160.06
163.06
159.91
163.03
161.55
+3.22%
12,876,870
2.66
Apr 21, 2025
160.10
160.99
158.52
159.38
157.94
-0.05%
7,282,373
1.52
Apr 17, 2025
160.66
161.45
160.10
160.91
159.45
+1.27%
10,715,770
2.29
Apr 16, 2025
160.35
161.36
158.48
160.34
158.89
+0.63%
7,798,407
1.68
Apr 15, 2025
160.43
161.77
159.66
160.80
159.34
+1.44%
6,543,555
1.42
Apr 14, 2025
159.83
160.14
157.49
159.96
158.51
+2.63%
6,392,883
1.40
Apr 11, 2025
153.60
158.00
153.60
157.28
155.86
+3.33%
5,002,145
1.10
Apr 10, 2025
159.00
159.14
152.60
153.60
152.21
-3.36%
8,464,124
1.89
Apr 09, 2025
153.00
160.75
151.59
160.39
158.94
+4.77%
5,027,751
1.14
Apr 08, 2025
158.50
159.03
153.54
154.49
153.09
+0.23%
5,445,591
1.23
Apr 07, 2025
151.72
158.97
151.25
155.54
154.13
-0.54%
9,350,999
2.16
Apr 04, 2025
159.95
161.49
156.61
157.82
156.39
-1.82%
8,777,013
2.07
Apr 03, 2025
160.00
165.50
159.99
162.21
160.74
-0.35%
6,510,234
1.56
Apr 02, 2025
161.93
164.27
160.91
164.27
162.78
+1.89%
2,743,700
0.65
Apr 01, 2025
162.00
162.78
159.54
162.69
161.22
+1.28%
3,010,838
0.72
Mar 31, 2025
159.89
162.78
159.57
162.10
160.63
+1.87%
4,138,779
1.00
Mar 28, 2025
163.89
164.24
160.33
160.58
159.13
-1.34%
3,935,914
0.95
Mar 27, 2025
165.59
166.09
163.62
164.24
162.75
-0.21%
2,334,656
0.57
Mar 26, 2025
167.02
167.70
165.50
166.09
164.59
+0.57%
2,199,382
0.53
Mar 25, 2025
167.07
167.80
166.14
166.65
165.14
+1.31%
3,644,683
0.87
Mar 24, 2025
163.75
166.24
163.66
166.00
164.50
+2.82%
4,029,419
0.96
Mar 21, 2025
161.89
163.43
161.75
162.92
161.45
+0.90%
6,927,746
1.67
Mar 20, 2025
162.61
163.82
161.81
162.95
161.47
+0.50%
2,501,169
0.60
Mar 19, 2025
161.05
163.86
160.75
163.62
162.14
+2.66%
2,751,060
0.66
Mar 18, 2025
161.13
161.55
159.99
160.84
159.38
+0.79%
2,429,322
0.59
Mar 17, 2025
160.00
161.03
159.28
161.03
159.57
+1.56%
4,075,585
0.99
Mar 14, 2025
158.12
160.53
157.82
160.00
158.55
+2.81%
2,657,048
0.65
Mar 13, 2025
159.97
160.04
156.93
157.05
155.63
-0.95%
3,086,496
0.75
Mar 12, 2025
159.66
160.65
158.92
160.00
158.55
+1.54%
3,435,441
0.83
Mar 11, 2025
162.19
162.94
158.85
159.01
157.57
-1.65%
4,484,944
1.10
Mar 10, 2025
163.06
164.72
162.30
163.16
161.68
-0.44%
3,566,641
0.87
Mar 07, 2025
162.69
165.70
162.65
165.38
163.88
+2.13%
3,433,254
0.83
Mar 06, 2025
163.90
166.04
163.14
163.41
161.93
-0.40%
3,656,667
0.89
Mar 05, 2025
163.26
165.57
162.62
165.56
164.06
+2.49%
3,531,908
0.86
Mar 04, 2025
166.62
166.81
162.80
163.02
161.54
-2.98%
4,114,463
1.01
Rows: