Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (TSE:RY)
TSX:RY
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2025
201.17
201.99
200.86
201.52
201.52
+0.25%
2,048,892
0.58
Sep 16, 2025
199.89
201.28
199.54
201.02
201.02
+0.38%
3,065,225
0.86
Sep 15, 2025
199.84
200.30
199.27
200.25
200.25
+0.31%
1,905,255
0.54
Sep 12, 2025
200.25
200.70
199.54
199.63
199.63
-0.59%
2,879,832
0.82
Sep 11, 2025
200.34
200.94
200.10
200.82
200.82
+0.44%
2,328,599
0.66
Sep 10, 2025
199.55
200.28
199.48
199.94
199.94
+0.12%
1,848,828
0.52
Sep 09, 2025
199.25
200.50
199.17
199.70
199.70
-0.04%
2,038,494
0.58
Sep 08, 2025
200.17
200.48
199.35
199.77
199.77
-0.22%
2,435,616
0.69
Sep 05, 2025
201.40
202.36
199.20
200.22
200.22
-0.74%
2,511,319
0.71
Sep 04, 2025
201.77
202.25
200.96
201.72
201.72
+0.37%
1,710,403
0.48
Sep 03, 2025
200.18
200.99
199.58
200.97
200.97
+0.72%
1,598,800
0.45
Sep 02, 2025
198.10
199.80
197.58
199.53
199.53
-0.03%
1,757,263
0.49
Aug 29, 2025
200.16
200.82
199.11
199.58
199.58
-0.59%
2,244,817
0.62
Aug 28, 2025
200.80
201.23
199.08
200.77
200.77
+0.35%
2,969,426
0.80
Aug 27, 2025
195.91
204.60
195.86
200.07
200.07
+5.08%
8,300,388
2.26
Aug 26, 2025
188.76
190.74
188.54
190.39
190.39
+0.80%
4,230,895
1.16
Aug 25, 2025
190.42
190.68
188.74
188.88
188.88
-0.93%
1,943,032
0.53
Aug 22, 2025
189.86
191.22
189.28
190.65
190.65
+0.65%
4,241,431
1.16
Aug 21, 2025
188.96
190.04
188.88
189.41
189.41
+0.03%
3,947,816
1.07
Aug 20, 2025
189.07
189.68
188.80
189.35
189.35
+0.17%
1,533,815
0.41
Aug 19, 2025
188.06
189.13
188.06
189.03
189.03
+0.33%
1,288,763
0.34
Aug 18, 2025
188.12
188.48
187.79
188.41
188.41
-0.05%
2,019,008
0.54
Aug 15, 2025
188.59
189.43
188.28
188.50
188.50
-0.06%
2,170,618
0.57
Aug 14, 2025
186.66
188.63
186.51
188.61
188.61
+0.84%
3,227,336
0.84
Aug 13, 2025
186.45
187.29
186.24
187.03
187.03
+0.70%
2,472,711
0.64
Aug 12, 2025
184.36
185.97
184.31
185.73
185.73
+1.01%
2,662,026
0.68
Aug 11, 2025
182.55
184.40
182.50
183.87
183.87
+0.82%
3,495,629
0.90
Aug 08, 2025
182.50
183.02
181.90
182.37
182.37
+0.14%
3,030,150
0.78
Aug 07, 2025
182.00
182.79
181.60
182.12
182.12
+0.19%
3,228,624
0.82
Aug 06, 2025
180.83
181.82
180.06
181.78
181.78
+0.96%
5,036,311
1.28
Aug 05, 2025
177.75
180.29
177.75
180.06
180.06
+1.45%
4,276,019
1.08
Aug 01, 2025
176.25
177.79
175.50
177.48
177.48
-0.17%
3,301,038
0.84
Jul 31, 2025
179.08
179.61
177.48
177.79
177.79
-0.71%
3,947,822
1.01
Jul 30, 2025
178.88
179.65
178.35
179.07
179.07
+0.26%
3,160,489
0.80
Jul 29, 2025
178.27
179.48
177.77
178.61
178.61
-0.32%
8,520,034
2.16
Jul 28, 2025
180.78
180.87
178.98
179.19
179.19
-0.98%
5,199,636
1.30
Jul 25, 2025
179.55
181.15
179.34
180.97
180.97
+0.50%
5,498,027
1.33
Jul 24, 2025
180.64
181.30
180.03
180.07
180.07
-0.45%
5,004,387
1.20
Jul 23, 2025
181.59
182.62
181.52
182.42
180.88
+1.52%
5,356,872
1.28
Jul 22, 2025
182.29
182.66
181.07
181.21
179.68
+0.22%
9,537,074
2.25
Jul 21, 2025
182.30
182.99
182.10
182.36
180.82
+0.97%
3,591,826
0.84
Jul 18, 2025
183.11
183.11
181.75
182.14
180.60
+0.50%
5,216,971
1.19
Jul 17, 2025
180.50
182.93
179.84
182.78
181.24
+2.05%
3,797,085
0.85
Jul 16, 2025
179.61
180.69
179.09
180.63
179.11
+1.57%
4,582,788
1.02
Jul 15, 2025
180.59
180.74
179.06
179.35
177.84
+0.14%
5,727,402
1.28
Jul 14, 2025
180.15
180.68
179.59
180.63
179.11
+1.00%
5,288,911
1.18
Jul 11, 2025
181.53
181.70
179.68
180.37
178.85
-0.23%
2,303,274
0.50
Jul 10, 2025
181.26
183.11
181.10
182.33
180.79
+1.43%
5,219,851
1.14
Jul 09, 2025
180.97
181.75
180.55
181.29
179.76
+1.35%
2,439,896
0.53
Jul 08, 2025
180.03
180.84
179.87
180.39
178.87
+1.00%
4,488,840
0.95
Rows: