Royal Bank Of Canada (TSE:RY)
TSX:RY
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
234.09
235.52
232.60
234.28
234.28
+1.87%
4,693,633
1.36
Apr 07, 2026
228.41
230.01
226.94
229.99
229.99
+0.51%
2,974,779
0.86
Apr 06, 2026
227.35
229.45
227.35
228.83
228.83
+0.66%
4,619,479
1.34
Apr 03, 2026
224.98
227.85
224.52
227.34
227.34
0.00%
0
0.00
Apr 02, 2026
224.98
227.85
224.52
227.34
227.34
+0.18%
2,782,482
0.79
Apr 01, 2026
226.88
227.82
226.10
226.93
226.93
+0.91%
2,287,127
0.65
Mar 31, 2026
221.94
225.38
221.51
224.88
224.88
+2.32%
4,432,158
1.29
Mar 30, 2026
220.71
222.51
218.57
219.79
219.79
-0.03%
2,365,931
0.69
Mar 27, 2026
221.10
221.59
218.87
219.85
219.85
-0.97%
3,784,827
1.11
Mar 26, 2026
222.97
225.10
221.72
222.00
222.00
-1.12%
2,403,691
0.71
Mar 25, 2026
225.08
225.56
222.99
224.51
224.51
+0.60%
3,210,066
0.96
Mar 24, 2026
220.79
223.70
219.81
223.18
223.18
+0.58%
3,748,469
1.14
Mar 23, 2026
220.20
223.58
219.90
221.90
221.90
+1.56%
2,793,847
0.86
Mar 20, 2026
219.61
220.80
217.01
218.50
218.50
-0.79%
8,666,892
2.76
Mar 19, 2026
221.73
222.30
219.50
220.25
220.25
-1.21%
4,158,145
1.34
Mar 18, 2026
224.24
226.20
222.50
222.95
222.95
-0.86%
2,401,789
0.75
Mar 17, 2026
225.61
226.32
224.77
224.89
224.89
+0.30%
1,953,653
0.61
Mar 16, 2026
222.62
225.29
222.62
224.21
224.21
+1.24%
2,307,947
0.71
Mar 13, 2026
222.43
224.55
221.00
221.47
221.47
-0.29%
1,519,001
0.47
Mar 12, 2026
222.61
223.46
221.21
222.11
222.11
-0.93%
2,719,025
0.84
Mar 11, 2026
224.61
225.81
223.53
224.19
224.19
-0.19%
1,917,888
0.59
Mar 10, 2026
223.22
226.89
222.26
224.61
224.61
+1.20%
2,031,002
0.62
Mar 09, 2026
219.35
223.03
218.25
221.95
221.95
-0.24%
3,018,926
0.92
Mar 06, 2026
222.04
222.99
220.33
222.48
222.48
-1.03%
3,032,999
0.93
Mar 05, 2026
225.58
226.82
223.46
224.79
224.79
-0.72%
2,810,846
0.85
Mar 04, 2026
227.16
228.77
226.00
226.41
226.41
-0.16%
2,323,436
0.70
Mar 03, 2026
225.91
228.29
224.68
226.77
226.77
-1.72%
2,575,548
0.77
Mar 02, 2026
225.00
230.87
223.72
230.74
230.74
+1.17%
2,830,908
0.84
Feb 27, 2026
232.15
233.49
226.55
228.07
228.07
-1.75%
5,647,497
1.70
Feb 26, 2026
237.49
237.84
231.02
232.14
232.14
-2.14%
3,580,760
1.08
Feb 25, 2026
234.74
239.27
234.24
237.21
237.21
+1.35%
3,491,885
1.07
Feb 24, 2026
233.96
234.05
231.36
234.05
234.05
+0.02%
2,675,816
0.83
Feb 23, 2026
236.04
237.30
232.06
234.00
234.00
-0.85%
5,427,376
1.70
Feb 20, 2026
233.50
236.09
233.38
236.00
236.00
+0.87%
2,647,671
0.83
Feb 19, 2026
234.07
234.30
231.80
233.96
233.96
>-0.01%
2,373,457
0.73
Feb 18, 2026
232.53
234.25
232.39
233.98
233.98
+1.29%
3,380,706
1.03
Feb 17, 2026
230.85
232.60
229.89
230.99
230.99
<+0.01%
4,652,755
1.44
Feb 16, 2026
229.89
231.04
227.97
230.98
230.98
0.00%
0
0.00
Feb 13, 2026
229.89
231.04
227.97
230.98
230.98
+0.21%
2,256,504
0.68
Feb 12, 2026
235.50
236.77
230.00
230.49
230.49
-1.80%
6,161,674
1.89
Feb 11, 2026
238.56
239.02
234.39
234.71
234.71
-0.67%
2,377,057
0.73
Feb 10, 2026
237.00
238.43
236.34
237.82
237.82
+0.65%
3,456,141
1.06
Feb 09, 2026
233.21
236.30
232.88
236.29
236.29
+1.53%
4,675,225
1.45
Feb 06, 2026
232.29
233.35
231.55
232.72
232.72
+0.69%
2,647,762
0.82
Feb 05, 2026
230.66
233.06
229.50
231.13
231.13
-0.53%
3,417,841
1.05
Feb 04, 2026
233.00
234.11
231.97
232.37
232.37
-0.16%
2,045,402
0.63
Feb 03, 2026
230.67
232.75
229.78
232.75
232.75
+0.97%
2,736,892
0.83
Feb 02, 2026
226.70
231.04
226.51
230.51
230.51
+1.67%
3,040,821
0.92
Jan 30, 2026
227.25
227.99
225.09
226.72
226.72
-0.35%
2,778,714
0.84
Jan 29, 2026
226.03
227.97
225.62
227.52
227.52
+0.70%
6,285,844
1.93
Rows: