tiprankstipranks
Rivalry Corp (TSE:RVLY)
:RVLY
Canadian Market
RVLY
Rivalry Corp
RESEARCH TOOLSreports
Want to see TSE:RVLY full AI Analyst Report?

Rivalry Corp (RVLY) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
220,500
1.57
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.13
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,828
0.01
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.32
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.01
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.64
Feb 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
154,000
0.99
Feb 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
69,700
0.45
Feb 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,375,322
10.22
Feb 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
405,700
3.16
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
2,183,382
23.22
Feb 16, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.02
0.02
0.02
-62.50%
1,615,251
23.46
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
66,000
0.93
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
11,018
0.15
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
30,000
0.41
Rows:
50