Education
About Us
Working with TipRanks
Follow Us
Roots Corporation (TSE:ROOT)
TSX:ROOT
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
3.06
3.12
3.05
3.05
3.05
-0.65%
700
0.14
Dec 17, 2025
3.00
3.07
3.00
3.07
3.07
-0.65%
1,291
0.26
Dec 16, 2025
3.10
3.12
3.09
3.09
3.09
-0.96%
1,781
0.34
Dec 15, 2025
3.11
3.15
3.11
3.12
3.12
0.00%
591
0.11
Dec 12, 2025
3.23
3.30
3.12
3.12
3.12
-5.45%
4,102
0.79
Dec 11, 2025
3.30
3.30
3.18
3.30
3.30
-1.20%
8,611
1.67
Dec 10, 2025
3.31
3.37
3.30
3.34
3.34
-1.47%
3,317
0.64
Dec 09, 2025
3.40
3.45
3.36
3.39
3.39
0.00%
2,625
0.45
Dec 08, 2025
3.45
3.45
3.39
3.39
3.39
-1.74%
9,600
1.66
Dec 05, 2025
3.44
3.45
3.43
3.45
3.45
+1.17%
8,636
1.49
Dec 04, 2025
3.39
3.41
3.39
3.41
3.41
+0.59%
8,460
1.45
Dec 03, 2025
3.29
3.41
3.29
3.39
3.39
+2.11%
3,831
0.66
Dec 02, 2025
3.31
3.32
3.31
3.32
3.32
+0.61%
739
0.13
Dec 01, 2025
3.28
3.42
3.28
3.30
3.30
-1.49%
9,709
1.70
Nov 28, 2025
3.33
3.35
3.33
3.35
3.35
+0.30%
2,033
0.35
Nov 27, 2025
3.30
3.35
3.30
3.34
3.34
-0.30%
11,504
2.07
Nov 26, 2025
3.27
3.35
3.27
3.35
3.35
+3.40%
1,500
0.27
Nov 25, 2025
3.21
3.31
3.21
3.24
3.24
-3.28%
1,487
0.27
Nov 24, 2025
3.33
3.35
3.30
3.35
3.35
+1.21%
1,296
0.23
Nov 21, 2025
3.18
3.32
3.18
3.31
3.31
0.00%
2,008
0.36
Nov 20, 2025
3.28
3.31
3.24
3.31
3.31
+1.22%
4,646
0.84
Nov 19, 2025
3.32
3.32
3.27
3.27
3.27
-0.30%
732
0.13
Nov 18, 2025
3.30
3.30
3.28
3.28
3.28
-1.20%
2,903
0.53
Nov 17, 2025
3.30
3.33
3.30
3.32
3.32
+0.61%
4,539
0.83
Nov 14, 2025
3.29
3.30
3.29
3.30
3.30
+0.30%
3,209
0.59
Nov 13, 2025
3.25
3.31
3.25
3.29
3.29
+2.17%
3,900
0.73
Nov 12, 2025
3.20
3.22
3.20
3.22
3.22
+0.94%
3,902
0.73
Nov 11, 2025
3.20
3.20
3.19
3.19
3.19
-0.31%
5,400
1.02
Nov 10, 2025
3.20
3.20
3.17
3.20
3.20
+0.63%
34,930
7.11
Nov 07, 2025
3.20
3.20
3.18
3.18
3.18
-0.63%
2,755
0.56
Nov 06, 2025
3.31
3.32
3.20
3.20
3.20
-3.61%
476
0.10
Nov 05, 2025
3.30
3.32
3.28
3.32
3.32
+1.22%
697
0.14
Nov 04, 2025
3.27
3.28
3.27
3.28
3.28
+0.15%
488
0.10
Nov 03, 2025
3.10
3.28
3.10
3.28
3.28
+0.31%
2,098
0.42
Oct 31, 2025
3.27
3.32
3.21
3.27
3.26
+0.46%
0
0.00
Oct 30, 2025
3.25
3.25
3.25
3.25
3.25
-0.91%
2,403
0.49
Oct 29, 2025
3.32
3.32
3.28
3.28
3.28
-1.80%
500
0.10
Oct 28, 2025
3.18
3.34
3.18
3.34
3.34
+7.74%
4,145
0.84
Oct 27, 2025
3.17
3.24
3.10
3.10
3.10
-5.49%
1,145
0.23
Oct 24, 2025
3.26
3.28
3.26
3.28
3.28
+0.31%
308
0.06
Oct 23, 2025
3.30
3.30
3.25
3.27
3.27
0.00%
300
0.06
Oct 22, 2025
3.24
3.27
3.24
3.27
3.27
+0.93%
229
0.05
Oct 21, 2025
3.21
3.28
3.21
3.24
3.24
+1.25%
405
0.08
Oct 20, 2025
3.24
3.30
3.20
3.20
3.20
-2.74%
7,550
1.54
Oct 17, 2025
3.22
3.29
3.21
3.29
3.29
+1.23%
5,976
1.23
Oct 16, 2025
3.28
3.29
3.25
3.25
3.25
-0.91%
500
0.10
Oct 15, 2025
3.26
3.28
3.19
3.28
3.28
+0.61%
765
0.16
Oct 14, 2025
3.34
3.34
3.25
3.26
3.26
-1.21%
1,165
0.24
Oct 10, 2025
3.30
3.35
3.25
3.30
3.30
-2.37%
0
0.00
Oct 09, 2025
3.38
3.38
3.38
3.38
3.38
-0.59%
1,013
0.20
Rows: