Roots Corporation (TSE:ROOT)
TSX:ROOT
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
3.81
3.99
3.76
3.94
3.94
+1.29%
50,774
4.38
Apr 01, 2026
3.99
4.00
3.75
3.89
3.89
-2.51%
19,604
1.73
Mar 31, 2026
3.93
3.99
3.91
3.99
3.99
+1.79%
22,955
2.09
Mar 30, 2026
4.01
4.02
3.81
3.92
3.92
-1.75%
13,061
1.20
Mar 27, 2026
3.85
4.05
3.67
3.99
3.99
+5.00%
78,726
8.03
Mar 26, 2026
3.51
3.80
3.51
3.80
3.80
+3.83%
22,534
2.36
Mar 25, 2026
3.56
3.75
3.56
3.66
3.66
+2.23%
8,863
0.94
Mar 24, 2026
3.52
3.59
3.52
3.58
3.58
+1.70%
20,521
2.26
Mar 23, 2026
3.50
3.52
3.50
3.52
3.52
+1.15%
1,054
0.11
Mar 20, 2026
3.48
3.50
3.44
3.48
3.48
-0.57%
20,129
2.26
Mar 19, 2026
3.44
3.50
3.40
3.50
3.50
0.00%
30,100
3.54
Mar 18, 2026
3.50
3.54
3.45
3.50
3.50
+1.45%
29,200
3.61
Mar 17, 2026
3.38
3.52
3.38
3.45
3.45
+0.58%
37,102
4.95
Mar 16, 2026
3.49
3.49
3.43
3.43
3.43
-0.87%
4,114
0.55
Mar 13, 2026
3.35
3.46
3.35
3.46
3.46
+3.59%
32,609
4.68
Mar 12, 2026
3.40
3.40
3.30
3.34
3.34
-0.30%
6,513
0.95
Mar 11, 2026
3.30
3.36
3.25
3.35
3.35
-0.30%
13,703
2.04
Mar 10, 2026
3.39
3.40
3.28
3.36
3.36
+0.90%
6,350
0.94
Mar 09, 2026
3.29
3.34
3.21
3.33
3.33
-2.06%
8,331
1.25
Mar 06, 2026
3.13
3.49
3.13
3.40
3.40
-5.82%
49,986
8.44
Mar 05, 2026
3.63
3.65
3.54
3.61
3.61
-0.55%
6,132
1.03
Mar 04, 2026
3.43
3.77
3.40
3.63
3.63
+6.76%
71,019
14.23
Mar 03, 2026
3.18
3.40
3.11
3.40
3.40
+12.96%
45,810
10.42
Mar 02, 2026
3.16
3.16
2.97
3.01
3.01
-4.14%
930
0.21
Feb 27, 2026
3.09
3.14
3.02
3.14
3.14
+5.02%
2,059
0.47
Feb 26, 2026
2.91
2.99
2.91
2.99
2.99
+3.10%
7,816
1.76
Feb 25, 2026
2.86
2.90
2.82
2.90
2.90
-0.34%
10,173
2.35
Feb 24, 2026
2.95
2.96
2.90
2.91
2.91
-1.36%
917
0.20
Feb 23, 2026
3.08
3.08
2.95
2.95
2.95
-3.91%
1,912
0.43
Feb 20, 2026
2.96
3.07
2.96
3.07
3.07
+3.72%
1,298
0.29
Feb 19, 2026
2.96
3.05
2.95
2.96
2.96
-1.33%
22,407
5.40
Feb 18, 2026
3.01
3.01
2.96
3.00
3.00
-1.64%
3,703
0.90
Feb 17, 2026
2.98
3.05
2.98
3.05
3.05
+1.67%
16,741
4.26
Feb 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
342
0.09
Feb 12, 2026
2.99
3.00
2.99
3.00
3.00
-0.33%
1,345
0.33
Feb 11, 2026
3.10
3.10
2.99
3.01
3.01
-3.22%
413
0.10
Feb 10, 2026
3.10
3.13
3.08
3.13
3.13
+0.64%
1,236
0.30
Feb 09, 2026
3.10
3.11
3.10
3.11
3.11
+0.32%
947
0.23
Feb 06, 2026
3.09
3.10
3.09
3.10
3.10
+0.98%
3,008
0.71
Feb 05, 2026
3.10
3.10
3.05
3.07
3.07
+1.32%
2,075
0.44
Feb 04, 2026
3.05
3.08
2.98
3.03
3.03
-0.98%
9,168
1.98
Feb 03, 2026
3.11
3.11
2.95
3.06
3.06
-2.86%
7,520
1.67
Feb 02, 2026
3.09
3.16
3.09
3.15
3.15
+1.94%
422
0.09
Jan 30, 2026
3.15
3.15
3.04
3.09
3.09
-2.83%
6,769
1.53
Jan 29, 2026
3.15
3.30
3.15
3.18
3.18
+0.95%
5,250
1.20
Jan 28, 2026
3.15
3.18
3.15
3.15
3.15
0.00%
4,775
1.11
Jan 27, 2026
3.17
3.17
3.15
3.15
3.15
-0.32%
5,506
1.30
Jan 26, 2026
3.16
3.16
3.16
3.16
3.16
-2.77%
521
0.12
Jan 23, 2026
3.26
3.26
3.20
3.25
3.25
0.00%
2,257
0.53
Rows: