Roots Corporation (TSE:ROOT)
TSX:ROOT
Want to see TSE:ROOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
3.95
3.96
3.80
3.88
3.88
-1.52%
11,833
0.81
May 14, 2026
3.96
3.96
3.94
3.94
3.94
0.00%
9,807
0.67
May 13, 2026
3.94
3.94
3.94
3.94
3.94
-0.63%
100
<0.01
May 12, 2026
3.86
3.97
3.86
3.97
3.97
+0.63%
400
0.03
May 11, 2026
3.95
3.95
3.86
3.94
3.94
+0.77%
17,758
1.24
May 08, 2026
3.88
4.00
3.88
3.91
3.91
+0.51%
2,546
0.18
May 07, 2026
3.99
3.99
3.88
3.89
3.89
-0.77%
4,105
0.29
May 06, 2026
3.96
3.96
3.85
3.92
3.92
-0.51%
1,218
0.09
May 05, 2026
4.00
4.00
3.94
3.94
3.94
-0.76%
3,473
0.24
May 04, 2026
3.93
4.00
3.85
3.97
3.97
+1.02%
20,049
1.43
May 01, 2026
3.89
3.93
3.89
3.93
3.93
+1.03%
4,495
0.32
Apr 30, 2026
3.90
3.90
3.85
3.89
3.89
-1.02%
1,601
0.11
Apr 29, 2026
3.90
3.93
3.90
3.93
3.93
0.00%
5,221
0.37
Apr 28, 2026
3.86
3.93
3.86
3.93
3.93
+1.81%
428
0.03
Apr 27, 2026
3.77
3.86
3.77
3.86
3.86
+0.52%
1,929
0.14
Apr 24, 2026
3.85
3.86
3.80
3.84
3.84
-2.78%
6,621
0.47
Apr 23, 2026
3.91
3.95
3.91
3.95
3.95
+3.13%
8,600
0.61
Apr 22, 2026
3.83
3.83
3.82
3.83
3.83
+0.26%
5,111
0.36
Apr 21, 2026
3.88
3.94
3.81
3.82
3.82
-1.29%
19,502
1.41
Apr 20, 2026
3.95
3.95
3.80
3.87
3.87
-1.02%
38,834
2.93
Apr 17, 2026
3.90
3.95
3.90
3.91
3.91
-0.76%
2,905
0.22
Apr 16, 2026
3.95
3.95
3.92
3.94
3.94
-0.25%
5,330
0.40
Apr 15, 2026
3.95
4.00
3.95
3.95
3.95
0.00%
4,510
0.34
Apr 14, 2026
3.96
4.00
3.95
3.95
3.95
-1.25%
5,033
0.38
Apr 13, 2026
3.99
4.02
3.95
4.00
4.00
+0.25%
17,764
1.36
Apr 10, 2026
4.00
4.00
3.89
3.99
3.99
+0.25%
11,555
0.89
Apr 09, 2026
3.56
4.00
3.56
3.98
3.98
+0.76%
4,292
0.33
Apr 08, 2026
4.00
4.00
3.90
3.95
3.95
-1.25%
25,059
2.00
Apr 07, 2026
4.01
4.02
4.00
4.00
4.00
-0.25%
19,653
1.59
Apr 06, 2026
3.97
4.05
3.93
4.01
4.01
+1.78%
10,431
0.85
Apr 03, 2026
3.81
3.99
3.76
3.94
3.94
0.00%
0
0.00
Apr 02, 2026
3.81
3.99
3.76
3.94
3.94
+1.29%
50,774
4.38
Apr 01, 2026
3.99
4.00
3.75
3.89
3.89
-2.51%
19,604
1.73
Mar 31, 2026
3.93
3.99
3.91
3.99
3.99
+1.79%
22,955
2.09
Mar 30, 2026
4.01
4.02
3.81
3.92
3.92
-1.75%
13,061
1.20
Mar 27, 2026
3.85
4.05
3.67
3.99
3.99
+5.00%
78,726
8.03
Mar 26, 2026
3.51
3.80
3.51
3.80
3.80
+3.83%
22,534
2.36
Mar 25, 2026
3.56
3.75
3.56
3.66
3.66
+2.23%
8,863
0.94
Mar 24, 2026
3.52
3.59
3.52
3.58
3.58
+1.70%
20,521
2.26
Mar 23, 2026
3.50
3.52
3.50
3.52
3.52
+1.15%
1,054
0.11
Mar 20, 2026
3.48
3.50
3.44
3.48
3.48
-0.57%
20,129
2.26
Mar 19, 2026
3.44
3.50
3.40
3.50
3.50
0.00%
30,100
3.54
Mar 18, 2026
3.50
3.54
3.45
3.50
3.50
+1.45%
29,200
3.61
Mar 17, 2026
3.38
3.52
3.38
3.45
3.45
+0.58%
37,102
4.95
Mar 16, 2026
3.49
3.49
3.43
3.43
3.43
-0.87%
4,114
0.55
Mar 13, 2026
3.35
3.46
3.35
3.46
3.46
+3.59%
32,609
4.68
Mar 12, 2026
3.40
3.40
3.30
3.34
3.34
-0.30%
6,513
0.95
Mar 11, 2026
3.30
3.36
3.25
3.35
3.35
-0.30%
13,703
2.04
Mar 10, 2026
3.39
3.40
3.28
3.36
3.36
+0.90%
6,350
0.94
Mar 09, 2026
3.29
3.34
3.21
3.33
3.33
-2.06%
8,331
1.25
Rows: