Education
About Us
Working with TipRanks
Follow Us
Roots Corporation (TSE:ROOT)
TSX:ROOT
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.43
3.77
3.40
3.63
3.63
+6.76%
71,019
14.23
Mar 03, 2026
3.18
3.40
3.11
3.40
3.40
+12.96%
45,810
10.42
Mar 02, 2026
3.16
3.16
2.97
3.01
3.01
-4.14%
930
0.21
Feb 27, 2026
3.09
3.14
3.02
3.14
3.14
+5.02%
2,059
0.47
Feb 26, 2026
2.91
2.99
2.91
2.99
2.99
+3.10%
7,816
1.76
Feb 25, 2026
2.86
2.90
2.82
2.90
2.90
-0.34%
10,173
2.35
Feb 24, 2026
2.95
2.96
2.90
2.91
2.91
-1.36%
917
0.20
Feb 23, 2026
3.08
3.08
2.95
2.95
2.95
-3.91%
1,912
0.43
Feb 20, 2026
2.96
3.07
2.96
3.07
3.07
+3.72%
1,298
0.29
Feb 19, 2026
2.96
3.05
2.95
2.96
2.96
-1.33%
22,407
5.40
Feb 18, 2026
3.01
3.01
2.96
3.00
3.00
-1.64%
3,703
0.90
Feb 17, 2026
2.98
3.05
2.98
3.05
3.05
+1.67%
16,741
4.26
Feb 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Feb 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
342
0.09
Feb 12, 2026
2.99
3.00
2.99
3.00
3.00
-0.33%
1,345
0.33
Feb 11, 2026
3.10
3.10
2.99
3.01
3.01
-3.22%
413
0.10
Feb 10, 2026
3.10
3.13
3.08
3.13
3.13
+0.64%
1,236
0.30
Feb 09, 2026
3.10
3.11
3.10
3.11
3.11
+0.32%
947
0.23
Feb 06, 2026
3.09
3.10
3.09
3.10
3.10
+0.98%
3,008
0.71
Feb 05, 2026
3.10
3.10
3.05
3.07
3.07
+1.32%
2,075
0.44
Feb 04, 2026
3.05
3.08
2.98
3.03
3.03
-0.98%
9,168
1.98
Feb 03, 2026
3.11
3.11
2.95
3.06
3.06
-2.86%
7,520
1.67
Feb 02, 2026
3.09
3.16
3.09
3.15
3.15
+1.94%
422
0.09
Jan 30, 2026
3.15
3.15
3.04
3.09
3.09
-2.83%
6,769
1.53
Jan 29, 2026
3.15
3.30
3.15
3.18
3.18
+0.95%
5,250
1.20
Jan 28, 2026
3.15
3.18
3.15
3.15
3.15
0.00%
4,775
1.11
Jan 27, 2026
3.17
3.17
3.15
3.15
3.15
-0.32%
5,506
1.30
Jan 26, 2026
3.16
3.16
3.16
3.16
3.16
-2.77%
521
0.12
Jan 23, 2026
3.26
3.26
3.20
3.25
3.25
0.00%
2,257
0.53
Jan 22, 2026
3.24
3.26
3.23
3.25
3.25
+0.62%
7,029
1.68
Jan 21, 2026
3.10
3.26
3.10
3.23
3.23
+5.90%
2,812
0.68
Jan 20, 2026
3.14
3.14
3.05
3.05
3.05
-6.15%
4,556
1.12
Jan 19, 2026
3.26
3.26
3.20
3.20
3.20
-1.54%
5,438
1.36
Jan 16, 2026
3.26
3.26
3.20
3.25
3.25
-0.61%
6,206
1.59
Jan 15, 2026
3.20
3.29
3.20
3.27
3.27
+2.51%
6,831
1.75
Jan 14, 2026
3.18
3.19
3.18
3.19
3.19
+0.63%
2,400
0.60
Jan 13, 2026
3.13
3.17
3.13
3.17
3.17
+1.28%
292
0.07
Jan 12, 2026
3.13
3.14
3.12
3.13
3.13
0.00%
1,525
0.39
Jan 09, 2026
3.13
3.13
3.10
3.13
3.13
+0.32%
2,208
0.56
Jan 08, 2026
3.09
3.13
3.09
3.12
3.12
0.00%
9,404
2.48
Jan 07, 2026
3.14
3.14
3.12
3.12
3.12
0.00%
8,103
2.20
Jan 06, 2026
3.07
3.12
3.05
3.12
3.12
+1.96%
2,362
0.64
Jan 05, 2026
3.05
3.09
3.05
3.06
3.06
+0.33%
3,728
0.96
Jan 02, 2026
3.07
3.13
3.05
3.05
3.05
-2.24%
2,120
0.54
Jan 01, 2026
3.13
3.16
3.10
3.12
3.12
0.00%
0
0.00
Dec 31, 2025
3.13
3.16
3.10
3.12
3.12
+1.96%
5,802
1.50
Dec 30, 2025
3.05
3.22
3.01
3.06
3.06
-0.65%
13,071
3.52
Dec 29, 2025
3.06
3.08
3.02
3.08
3.08
+1.99%
5,735
1.57
Dec 26, 2025
3.06
3.13
3.02
3.02
3.02
0.00%
0
0.00
Dec 25, 2025
3.06
3.13
3.02
3.02
3.02
0.00%
0
0.00
Rows: