Education
About Us
Working with TipRanks
Follow Us
Rubicon Organics Inc (TSE:ROMJ)
:ROMJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
500
<0.01
Dec 10, 2025
0.48
0.48
0.47
0.48
0.48
-1.04%
21,700
0.25
Dec 09, 2025
0.47
0.48
0.47
0.48
0.48
+5.49%
20,900
0.24
Dec 08, 2025
0.47
0.50
0.45
0.46
0.46
-2.15%
54,781
0.63
Dec 05, 2025
0.46
0.47
0.46
0.47
0.47
+1.09%
12,818
0.15
Dec 04, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
14,290
0.16
Dec 03, 2025
0.45
0.50
0.45
0.47
0.47
+6.90%
126,787
1.45
Dec 02, 2025
0.43
0.45
0.43
0.44
0.44
+3.57%
79,826
0.92
Dec 01, 2025
0.47
0.47
0.42
0.42
0.42
-8.70%
121,882
1.42
Nov 28, 2025
0.46
0.46
0.45
0.46
0.46
+4.55%
40,303
0.47
Nov 27, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
4,770
0.06
Nov 26, 2025
0.45
0.46
0.44
0.45
0.45
+2.27%
27,178
0.31
Nov 25, 2025
0.45
0.46
0.44
0.44
0.44
-2.22%
114,146
1.32
Nov 24, 2025
0.48
0.48
0.45
0.45
0.45
0.00%
55,612
0.63
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
+2.27%
20,501
0.23
Nov 20, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
90,025
1.04
Nov 19, 2025
0.46
0.46
0.41
0.44
0.44
-2.22%
323,974
3.94
Nov 18, 2025
0.50
0.51
0.45
0.45
0.45
-9.09%
355,405
4.47
Nov 17, 2025
0.53
0.53
0.50
0.50
0.50
-5.71%
204,097
2.66
Nov 14, 2025
0.52
0.53
0.52
0.53
0.53
-2.78%
48,383
0.61
Nov 13, 2025
0.55
0.55
0.50
0.54
0.54
+5.88%
147,749
1.89
Nov 12, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
66,966
0.85
Nov 11, 2025
0.52
0.53
0.49
0.51
0.51
+2.00%
77,958
0.95
Nov 10, 2025
0.50
0.51
0.50
0.50
0.50
+2.04%
3,001
0.03
Nov 07, 2025
0.48
0.49
0.48
0.49
0.49
+2.08%
10,311
0.11
Nov 06, 2025
0.50
0.50
0.48
0.48
0.48
-3.03%
3,700
0.04
Nov 05, 2025
0.49
0.50
0.48
0.50
0.50
0.00%
9,000
0.09
Nov 04, 2025
0.50
0.50
0.50
0.50
0.50
-1.00%
99,514
0.95
Nov 03, 2025
0.47
0.50
0.47
0.50
0.50
+7.53%
63,401
0.55
Oct 31, 2025
0.52
0.52
0.46
0.47
0.47
-7.00%
487,669
4.52
Oct 30, 2025
0.53
0.53
0.50
0.50
0.50
-3.85%
509,381
5.08
Oct 29, 2025
0.53
0.53
0.52
0.52
0.52
0.00%
33,378
0.33
Oct 28, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
21,000
0.21
Oct 27, 2025
0.53
0.53
0.52
0.53
0.53
0.00%
63,705
0.64
Oct 24, 2025
0.54
0.55
0.53
0.53
0.53
-3.64%
130,295
1.33
Oct 23, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
15,226
0.16
Oct 22, 2025
0.56
0.56
0.54
0.55
0.55
+1.85%
128,053
1.32
Oct 21, 2025
0.56
0.58
0.54
0.54
0.54
-6.90%
86,795
0.91
Oct 20, 2025
0.58
0.58
0.54
0.58
0.58
+5.45%
78,000
0.82
Oct 17, 2025
0.54
0.55
0.54
0.55
0.55
-1.79%
51,750
0.55
Oct 16, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
51,500
0.54
Oct 15, 2025
0.54
0.56
0.54
0.55
0.55
+1.85%
159,650
1.71
Oct 14, 2025
0.56
0.57
0.54
0.54
0.54
-3.57%
12,000
0.13
Oct 10, 2025
0.58
0.58
0.55
0.56
0.56
-3.45%
35,705
0.38
Oct 09, 2025
0.59
0.61
0.55
0.58
0.58
0.00%
59,295
0.64
Oct 08, 2025
0.61
0.61
0.58
0.58
0.58
-4.92%
52,400
0.57
Oct 07, 2025
0.60
0.65
0.59
0.61
0.61
+3.39%
210,140
2.35
Oct 06, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
34,000
0.38
Oct 03, 2025
0.59
0.59
0.57
0.58
0.58
0.00%
63,000
0.71
Oct 02, 2025
0.60
0.62
0.58
0.58
0.58
0.00%
79,000
0.90
Rows: