Rubicon Organics Inc (TSE:ROMJ)
:ROMJ
Want to see TSE:ROMJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.42
0.44
0.42
0.42
0.42
-1.18%
104,782
1.58
May 28, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
57,600
0.87
May 27, 2026
0.43
0.43
0.42
0.43
0.43
+1.19%
23,500
0.36
May 26, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
30,924
0.46
May 25, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
1,500
0.02
May 22, 2026
0.43
0.44
0.42
0.42
0.42
-4.60%
49,100
0.71
May 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,960
0.04
May 20, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
14,300
0.20
May 19, 2026
0.44
0.45
0.42
0.43
0.43
-2.27%
132,879
1.90
May 15, 2026
0.45
0.49
0.44
0.44
0.44
-4.35%
222,269
3.32
May 14, 2026
0.50
0.50
0.45
0.46
0.46
-7.07%
267,903
4.28
May 13, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
48,706
0.78
May 12, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
38,926
0.62
May 11, 2026
0.50
0.51
0.48
0.49
0.49
-2.00%
94,400
1.52
May 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
12,200
0.20
May 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
68,700
1.13
May 06, 2026
0.50
0.51
0.49
0.50
0.50
-1.96%
47,950
0.79
May 05, 2026
0.50
0.51
0.50
0.51
0.51
+4.08%
125,660
2.13
May 04, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
61,260
1.05
May 01, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
111,510
1.96
Apr 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,797
0.10
Apr 29, 2026
0.53
0.54
0.50
0.50
0.50
-7.41%
187,901
3.45
Apr 28, 2026
0.52
0.54
0.52
0.54
0.54
+3.85%
8,500
0.15
Apr 27, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
42,407
0.77
Apr 24, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
37,013
0.66
Apr 23, 2026
0.59
0.59
0.54
0.54
0.54
-5.26%
60,230
1.02
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,000
0.02
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
500
<0.01
Apr 20, 2026
0.59
0.60
0.59
0.59
0.59
+0.85%
28,224
0.44
Apr 17, 2026
0.55
0.60
0.55
0.59
0.59
+6.36%
78,510
1.24
Apr 16, 2026
0.56
0.58
0.54
0.55
0.55
-1.79%
23,129
0.36
Apr 15, 2026
0.53
0.58
0.52
0.56
0.56
+5.66%
273,968
4.58
Apr 14, 2026
0.50
0.53
0.50
0.53
0.53
+1.92%
18,000
0.30
Apr 13, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
39,180
0.65
Apr 10, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
4,000
0.07
Apr 09, 2026
0.48
0.51
0.48
0.51
0.51
+4.08%
31,500
0.52
Apr 08, 2026
0.49
0.49
0.48
0.49
0.49
-2.00%
20,089
0.33
Apr 07, 2026
0.50
0.52
0.48
0.50
0.50
-3.85%
14,100
0.23
Apr 06, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
13,050
0.21
Apr 03, 2026
0.49
0.52
0.49
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.49
0.52
0.49
0.52
0.52
+4.00%
46,040
0.74
Apr 01, 2026
0.50
0.51
0.50
0.50
0.50
+2.04%
53,900
0.87
Mar 31, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
31,974
0.52
Mar 30, 2026
0.48
0.49
0.48
0.48
0.48
-2.04%
134,050
2.26
Mar 27, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
9,020
0.15
Mar 26, 2026
0.49
0.49
0.48
0.49
0.49
-1.01%
16,461
0.27
Mar 25, 2026
0.48
0.50
0.47
0.50
0.50
+4.21%
88,615
1.47
Mar 24, 2026
0.49
0.49
0.46
0.48
0.48
-3.06%
149,265
2.58
Mar 23, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
22,500
0.39
Mar 20, 2026
0.50
0.50
0.49
0.49
0.49
-2.02%
42,000
0.74
Rows: