Quarterhill (TSE:QTRH)
TSX:QTRH
Want to see TSE:QTRH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
1.70
1.81
1.67
1.80
1.80
+3.45%
280,404
1.58
May 14, 2026
1.55
1.77
1.45
1.74
1.74
+12.26%
857,271
5.23
May 13, 2026
1.50
1.61
1.50
1.55
1.55
+0.65%
1,118,118
7.51
May 12, 2026
1.42
1.55
1.39
1.54
1.54
+7.69%
323,511
2.24
May 11, 2026
1.48
1.48
1.41
1.43
1.43
-4.03%
64,917
0.45
May 08, 2026
1.52
1.52
1.47
1.49
1.49
0.00%
25,465
0.18
May 07, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
10,256
0.07
May 06, 2026
1.55
1.55
1.47
1.50
1.50
-3.23%
73,048
0.51
May 05, 2026
1.50
1.56
1.50
1.55
1.55
+3.33%
69,324
0.48
May 04, 2026
1.52
1.53
1.48
1.50
1.50
+0.67%
86,556
0.60
May 01, 2026
1.48
1.52
1.47
1.49
1.49
+1.36%
141,623
1.00
Apr 30, 2026
1.44
1.48
1.44
1.47
1.47
-0.68%
39,325
0.27
Apr 29, 2026
1.45
1.48
1.40
1.48
1.48
0.00%
35,998
0.25
Apr 28, 2026
1.56
1.56
1.46
1.48
1.48
-3.27%
47,643
0.31
Apr 27, 2026
1.55
1.58
1.53
1.53
1.53
-1.29%
141,969
0.95
Apr 24, 2026
1.55
1.57
1.52
1.55
1.55
0.00%
100,207
0.67
Apr 23, 2026
1.46
1.60
1.46
1.55
1.55
+4.73%
417,409
2.89
Apr 22, 2026
1.44
1.48
1.43
1.48
1.48
+4.96%
267,106
1.90
Apr 21, 2026
1.47
1.48
1.41
1.41
1.41
-3.42%
138,074
0.99
Apr 20, 2026
1.45
1.48
1.42
1.46
1.46
+2.10%
112,150
0.81
Apr 17, 2026
1.40
1.48
1.40
1.43
1.43
-0.69%
115,601
0.84
Apr 16, 2026
1.39
1.46
1.35
1.44
1.44
+3.60%
268,453
1.98
Apr 15, 2026
1.40
1.40
1.38
1.39
1.39
-0.71%
30,100
0.22
Apr 14, 2026
1.42
1.42
1.39
1.40
1.40
-0.71%
67,308
0.49
Apr 13, 2026
1.45
1.45
1.41
1.41
1.41
-2.08%
46,835
0.34
Apr 10, 2026
1.42
1.47
1.38
1.44
1.44
+0.70%
499,054
3.80
Apr 09, 2026
1.42
1.47
1.39
1.43
1.43
+1.42%
936,912
7.74
Apr 08, 2026
1.34
1.42
1.34
1.41
1.41
+6.82%
319,163
2.73
Apr 07, 2026
1.38
1.38
1.31
1.32
1.32
-2.94%
149,663
1.30
Apr 06, 2026
1.35
1.40
1.29
1.36
1.36
+3.03%
273,985
2.47
Apr 03, 2026
1.20
1.33
1.19
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.20
1.33
1.19
1.32
1.32
+10.92%
382,893
3.51
Apr 01, 2026
1.22
1.22
1.19
1.19
1.19
-1.65%
49,155
0.45
Mar 31, 2026
1.15
1.27
1.15
1.21
1.21
+6.14%
322,918
3.11
Mar 30, 2026
1.20
1.20
1.12
1.14
1.14
-1.72%
58,106
0.56
Mar 27, 2026
1.15
1.20
1.11
1.16
1.16
+3.57%
167,688
1.64
Mar 26, 2026
1.13
1.19
1.11
1.12
1.12
0.00%
228,765
2.28
Mar 25, 2026
1.13
1.13
1.05
1.12
1.12
+1.82%
63,220
0.64
Mar 24, 2026
1.10
1.13
1.08
1.10
1.10
+4.76%
115,952
1.19
Mar 23, 2026
1.04
1.05
1.00
1.05
1.05
+1.94%
79,002
0.81
Mar 20, 2026
1.05
1.07
1.03
1.03
1.03
-1.90%
593,435
6.66
Mar 19, 2026
1.06
1.07
1.03
1.05
1.05
-3.67%
69,081
0.77
Mar 18, 2026
1.08
1.10
1.06
1.09
1.09
+0.93%
89,605
0.99
Mar 17, 2026
1.10
1.13
1.08
1.08
1.08
-2.70%
90,763
1.00
Mar 16, 2026
1.05
1.14
1.05
1.11
1.11
+5.71%
109,336
1.22
Mar 13, 2026
1.13
1.13
1.05
1.05
1.05
-7.08%
126,786
1.42
Mar 12, 2026
1.12
1.13
1.08
1.13
1.13
+2.73%
124,739
1.41
Mar 11, 2026
1.11
1.12
1.08
1.10
1.10
-1.79%
71,267
0.79
Mar 10, 2026
1.10
1.17
1.08
1.12
1.12
+4.67%
291,949
3.41
Mar 09, 2026
1.08
1.11
1.06
1.07
1.07
-0.93%
132,834
1.50
Rows: