Education
About Us
Working with TipRanks
Follow Us
Quarterhill (TSE:QTRH)
TSX:QTRH
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.92
0.95
0.92
0.95
0.95
+2.15%
42,407
0.32
Feb 02, 2026
0.89
0.93
0.89
0.93
0.93
+2.20%
104,916
0.79
Jan 30, 2026
0.93
0.93
0.90
0.91
0.91
-2.15%
208,033
1.59
Jan 29, 2026
0.93
0.94
0.91
0.93
0.93
0.00%
389,457
3.11
Jan 28, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
39,931
0.32
Jan 27, 2026
0.93
0.95
0.93
0.93
0.93
0.00%
94,059
0.75
Jan 26, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
94,580
0.76
Jan 23, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
23,595
0.19
Jan 22, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
44,282
0.35
Jan 21, 2026
0.94
0.97
0.94
0.96
0.96
+2.13%
70,239
0.56
Jan 20, 2026
0.98
0.98
0.94
0.94
0.94
-1.05%
96,776
0.77
Jan 19, 2026
0.96
0.99
0.96
0.99
0.99
+4.21%
89,828
0.71
Jan 16, 2026
0.94
0.97
0.93
0.95
0.95
+2.15%
167,856
1.35
Jan 15, 2026
0.92
0.94
0.92
0.93
0.93
+1.09%
103,068
0.83
Jan 14, 2026
0.92
0.93
0.92
0.92
0.92
-1.08%
84,269
0.69
Jan 13, 2026
0.94
0.95
0.92
0.93
0.93
-1.06%
30,570
0.25
Jan 12, 2026
0.92
0.94
0.90
0.94
0.94
+1.08%
279,272
2.32
Jan 09, 2026
0.92
0.93
0.92
0.93
0.93
0.00%
61,642
0.51
Jan 08, 2026
0.94
0.94
0.92
0.93
0.93
0.00%
17,041
0.14
Jan 07, 2026
0.92
0.93
0.91
0.93
0.93
+1.09%
27,482
0.22
Jan 06, 2026
0.94
0.95
0.91
0.92
0.92
-1.08%
84,481
0.67
Jan 05, 2026
0.94
0.94
0.91
0.93
0.93
-1.06%
187,699
1.52
Jan 02, 2026
0.95
0.96
0.93
0.94
0.94
-1.05%
33,680
0.27
Jan 01, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.95
0.96
0.93
0.95
0.95
+2.15%
43,053
0.34
Dec 30, 2025
0.94
0.97
0.93
0.93
0.93
-1.06%
77,230
0.60
Dec 29, 2025
0.93
0.96
0.93
0.94
0.94
0.00%
123,456
0.95
Dec 26, 2025
0.92
0.95
0.92
0.94
0.94
0.00%
0
0.00
Dec 25, 2025
0.92
0.95
0.92
0.94
0.94
0.00%
0
0.00
Dec 24, 2025
0.92
0.95
0.92
0.94
0.94
+1.62%
88,738
0.64
Dec 23, 2025
0.95
0.95
0.91
0.93
0.93
-0.54%
53,175
0.38
Dec 22, 2025
0.91
0.95
0.91
0.93
0.93
+1.09%
121,802
0.88
Dec 19, 2025
0.94
0.94
0.92
0.92
0.92
-3.16%
100,924
0.73
Dec 18, 2025
0.93
0.95
0.93
0.95
0.95
+1.06%
118,730
0.87
Dec 17, 2025
0.95
0.95
0.92
0.94
0.94
0.00%
39,459
0.29
Dec 16, 2025
0.94
0.97
0.93
0.94
0.94
+1.08%
111,240
0.82
Dec 15, 2025
1.01
1.01
0.93
0.93
0.93
-8.82%
75,535
0.55
Dec 12, 2025
0.99
1.03
0.99
1.02
1.02
+3.03%
152,539
1.13
Dec 11, 2025
0.98
0.99
0.95
0.99
0.99
+1.02%
24,617
0.18
Dec 10, 2025
0.92
1.00
0.91
0.98
0.98
+6.52%
328,630
2.47
Dec 09, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
111,582
0.85
Dec 08, 2025
0.90
0.93
0.90
0.93
0.93
+4.49%
173,184
1.32
Dec 05, 2025
0.89
0.91
0.89
0.89
0.89
-1.11%
68,613
0.52
Dec 04, 2025
0.91
0.92
0.90
0.90
0.90
-2.17%
71,847
0.53
Dec 03, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
102,788
0.76
Dec 02, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
464,237
3.46
Dec 01, 2025
0.92
0.92
0.91
0.92
0.92
-2.13%
66,719
0.48
Nov 28, 2025
0.93
0.95
0.91
0.94
0.94
+1.08%
78,295
0.56
Nov 27, 2025
0.93
0.93
0.91
0.93
0.93
0.00%
124,584
0.88
Nov 26, 2025
0.91
0.94
0.91
0.93
0.93
+1.09%
103,507
0.74
Rows: