Education
About Us
Working with TipRanks
Follow Us
Quarterhill (TSE:QTRH)
TSX:QTRH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.99
1.03
0.99
1.02
1.02
+3.03%
152,539
1.13
Dec 11, 2025
0.98
0.99
0.95
0.99
0.99
+1.02%
24,617
0.18
Dec 10, 2025
0.92
1.00
0.91
0.98
0.98
+6.52%
328,630
2.47
Dec 09, 2025
0.93
0.93
0.92
0.92
0.92
-1.08%
111,582
0.85
Dec 08, 2025
0.90
0.93
0.90
0.93
0.93
+4.49%
173,184
1.32
Dec 05, 2025
0.89
0.91
0.89
0.89
0.89
-1.11%
68,613
0.52
Dec 04, 2025
0.91
0.92
0.90
0.90
0.90
-2.17%
71,847
0.53
Dec 03, 2025
0.92
0.92
0.91
0.92
0.92
0.00%
102,788
0.76
Dec 02, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
464,237
3.46
Dec 01, 2025
0.92
0.92
0.91
0.92
0.92
-2.13%
66,719
0.48
Nov 28, 2025
0.93
0.95
0.91
0.94
0.94
+1.08%
78,295
0.56
Nov 27, 2025
0.93
0.93
0.91
0.93
0.93
0.00%
124,584
0.88
Nov 26, 2025
0.91
0.94
0.91
0.93
0.93
+1.09%
103,507
0.74
Nov 25, 2025
0.92
0.93
0.91
0.92
0.92
+1.10%
102,614
0.72
Nov 24, 2025
0.92
0.93
0.91
0.91
0.91
-1.09%
62,608
0.44
Nov 21, 2025
0.91
0.93
0.91
0.92
0.92
-1.08%
39,700
0.28
Nov 20, 2025
0.93
0.94
0.90
0.93
0.93
-1.06%
256,916
1.83
Nov 19, 2025
0.93
0.96
0.93
0.94
0.94
+3.30%
98,211
0.70
Nov 18, 2025
0.93
0.93
0.90
0.91
0.91
-2.15%
583,520
4.31
Nov 17, 2025
0.93
0.94
0.92
0.93
0.93
-2.11%
112,388
0.84
Nov 14, 2025
0.95
0.97
0.93
0.95
0.95
-1.04%
168,530
1.26
Nov 13, 2025
0.96
0.97
0.94
0.96
0.96
-1.03%
170,928
1.29
Nov 12, 2025
1.02
1.02
0.96
0.97
0.97
-2.02%
90,583
0.66
Nov 11, 2025
0.97
1.01
0.94
0.99
0.99
+3.13%
461,341
3.53
Nov 10, 2025
0.99
0.99
0.96
0.96
0.96
-2.04%
148,899
1.15
Nov 07, 2025
1.04
1.04
0.96
0.98
0.98
-4.85%
284,315
2.27
Nov 06, 2025
1.10
1.16
1.00
1.03
1.03
-2.83%
594,133
5.12
Nov 05, 2025
1.06
1.07
1.03
1.06
1.06
+1.92%
107,627
0.94
Nov 04, 2025
1.03
1.06
1.02
1.04
1.04
-0.95%
94,821
0.83
Nov 03, 2025
1.07
1.09
1.04
1.05
1.05
-3.67%
54,221
0.48
Oct 31, 2025
1.04
1.09
1.04
1.09
1.09
+4.81%
58,410
0.51
Oct 30, 2025
1.05
1.06
1.03
1.04
1.04
-1.89%
43,929
0.37
Oct 29, 2025
1.04
1.08
1.04
1.06
1.06
+0.95%
66,825
0.49
Oct 28, 2025
1.06
1.06
1.05
1.05
1.05
-0.94%
35,145
0.25
Oct 27, 2025
1.05
1.09
1.02
1.06
1.06
-0.93%
85,067
0.62
Oct 24, 2025
1.05
1.09
1.05
1.07
1.07
0.00%
66,812
0.46
Oct 23, 2025
1.05
1.07
1.03
1.07
1.07
+1.90%
135,066
0.94
Oct 22, 2025
1.05
1.06
1.05
1.05
1.05
0.00%
111,350
0.78
Oct 21, 2025
1.07
1.07
1.05
1.05
1.05
-1.87%
78,766
0.54
Oct 20, 2025
1.07
1.09
1.07
1.07
1.07
0.00%
36,500
0.25
Oct 17, 2025
1.08
1.08
1.07
1.07
1.07
0.00%
37,500
0.26
Oct 16, 2025
1.07
1.08
1.07
1.07
1.07
-0.93%
76,302
0.53
Oct 15, 2025
1.11
1.12
1.07
1.08
1.08
-0.92%
70,422
0.49
Oct 14, 2025
1.07
1.11
1.07
1.09
1.09
+1.87%
82,623
0.58
Oct 10, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
74,945
0.53
Oct 09, 2025
1.13
1.13
1.08
1.08
1.08
-2.70%
147,544
1.05
Oct 08, 2025
1.04
1.13
1.04
1.11
1.11
+6.73%
224,860
1.64
Oct 07, 2025
1.06
1.07
1.04
1.04
1.04
-1.89%
77,026
0.57
Oct 06, 2025
1.05
1.09
1.05
1.06
1.06
0.00%
79,007
0.58
Oct 03, 2025
1.04
1.07
1.03
1.06
1.06
+0.95%
102,316
0.76
Rows: