Education
About Us
Working with TipRanks
Follow Us
Propel Holdings Inc (TSE:PRL)
TSX:PRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.87
24.40
23.70
24.37
24.37
+1.12%
204,650
0.81
Jan 29, 2026
24.40
24.41
23.55
24.10
24.10
-0.82%
198,138
0.78
Jan 28, 2026
24.48
24.48
23.88
24.30
24.30
-0.08%
122,188
0.48
Jan 27, 2026
24.01
24.48
23.76
24.32
24.32
+1.33%
150,187
0.58
Jan 26, 2026
23.98
24.10
23.50
24.00
24.00
+0.13%
146,393
0.57
Jan 23, 2026
24.30
24.33
23.64
23.97
23.97
-1.44%
145,407
0.56
Jan 22, 2026
24.50
24.76
24.11
24.32
24.32
+0.58%
185,838
0.71
Jan 21, 2026
23.39
24.47
23.37
24.18
24.18
+3.25%
273,759
1.03
Jan 20, 2026
23.88
23.90
23.04
23.42
23.42
-1.60%
192,789
0.72
Jan 19, 2026
23.68
24.28
23.08
24.17
24.17
+1.55%
233,710
0.88
Jan 16, 2026
23.23
23.83
23.09
23.80
23.80
+2.37%
198,309
0.74
Jan 15, 2026
22.73
23.58
22.64
23.25
23.25
+2.33%
205,767
0.77
Jan 14, 2026
22.94
23.16
22.63
22.72
22.72
-1.13%
229,451
0.86
Jan 13, 2026
23.76
23.80
22.86
22.98
22.98
-3.16%
351,902
1.33
Jan 12, 2026
24.15
24.15
23.23
23.73
23.73
-2.14%
373,106
1.42
Jan 09, 2026
24.15
24.44
23.89
24.25
24.25
+1.38%
174,872
0.67
Jan 08, 2026
24.00
24.12
23.65
23.92
23.92
-0.29%
181,573
0.70
Jan 07, 2026
24.60
24.60
23.61
23.99
23.99
-2.40%
249,361
0.95
Jan 06, 2026
24.03
24.80
23.85
24.58
24.58
+2.42%
206,618
0.79
Jan 05, 2026
24.31
24.70
23.81
24.00
24.00
-1.80%
157,939
0.60
Jan 02, 2026
25.09
25.50
24.09
24.44
24.44
-2.04%
276,315
1.04
Jan 01, 2026
24.85
25.10
24.75
24.95
24.95
0.00%
0
0.00
Dec 31, 2025
24.85
25.10
24.75
24.95
24.95
+0.85%
85,517
0.31
Dec 30, 2025
25.35
25.35
24.70
24.74
24.74
-1.59%
126,232
0.46
Dec 29, 2025
25.05
25.60
25.05
25.14
25.14
-0.40%
78,177
0.28
Dec 26, 2025
24.88
25.38
24.56
25.24
25.24
0.00%
0
0.00
Dec 25, 2025
24.88
25.38
24.56
25.24
25.24
0.00%
0
0.00
Dec 24, 2025
24.88
25.38
24.56
25.24
25.24
+1.45%
66,883
0.23
Dec 23, 2025
24.85
25.06
24.79
24.88
24.88
0.00%
148,985
0.51
Dec 22, 2025
25.69
26.26
24.81
24.88
24.88
-2.81%
299,698
1.04
Dec 19, 2025
25.03
25.62
25.01
25.60
25.60
+2.77%
264,718
0.92
Dec 18, 2025
24.80
25.39
24.65
24.91
24.91
+1.34%
164,803
0.57
Dec 17, 2025
24.75
25.23
24.45
24.58
24.58
-0.41%
132,715
0.46
Dec 16, 2025
24.08
24.95
24.08
24.68
24.68
+2.49%
130,401
0.45
Dec 15, 2025
24.48
24.65
23.57
24.08
24.08
-1.75%
204,695
0.71
Dec 12, 2025
25.39
25.44
24.34
24.51
24.51
-3.43%
286,347
1.00
Dec 11, 2025
25.21
25.65
24.78
25.38
25.38
-0.12%
131,579
0.46
Dec 10, 2025
24.59
25.60
24.59
25.41
25.41
+3.21%
234,102
0.82
Dec 09, 2025
25.49
25.50
24.62
24.62
24.62
-3.41%
288,023
1.02
Dec 08, 2025
26.10
26.25
25.40
25.49
25.49
-1.73%
239,743
0.85
Dec 05, 2025
26.55
26.60
25.78
25.94
25.94
-2.48%
253,049
0.91
Dec 04, 2025
27.06
27.87
26.57
26.60
26.60
-0.37%
420,072
1.54
Dec 03, 2025
25.07
27.72
24.73
26.70
26.70
+7.01%
684,419
2.60
Dec 02, 2025
24.14
25.76
23.53
24.95
24.95
+5.14%
510,904
2.00
Dec 01, 2025
24.83
24.85
23.73
23.73
23.73
-5.50%
192,384
0.76
Nov 28, 2025
25.33
25.38
24.54
25.11
25.11
-1.10%
204,709
0.81
Nov 27, 2025
24.75
25.49
24.44
25.39
25.39
+2.92%
238,310
0.96
Nov 26, 2025
22.90
24.81
22.90
24.67
24.67
+8.44%
523,821
2.18
Nov 25, 2025
21.99
22.84
21.71
22.75
22.75
+4.45%
250,573
1.05
Nov 24, 2025
21.50
21.97
21.46
21.78
21.78
+1.82%
284,700
1.21
Rows: