Propel Holdings Inc (TSE:PRL)
TSX:PRL
Want to see TSE:PRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
20.88
21.30
20.78
20.93
20.93
+0.43%
113,003
0.39
May 21, 2026
21.24
21.24
20.58
20.84
20.84
-1.88%
155,154
0.53
May 20, 2026
20.76
21.42
20.50
21.24
21.24
+2.76%
161,538
0.54
May 19, 2026
20.89
21.10
20.35
20.67
20.67
-0.77%
142,474
0.46
May 15, 2026
21.05
21.16
20.72
20.83
20.83
-1.56%
177,388
0.58
May 14, 2026
21.89
21.92
21.30
21.40
21.16
-1.83%
187,997
0.62
May 13, 2026
21.81
21.82
21.32
21.80
21.56
-0.64%
171,926
0.57
May 12, 2026
22.38
22.38
21.60
21.94
21.69
-2.32%
171,900
0.57
May 11, 2026
23.50
23.50
22.40
22.46
22.21
-4.38%
266,331
0.88
May 08, 2026
23.30
23.51
22.81
23.49
23.23
+1.82%
178,866
0.59
May 07, 2026
24.14
24.14
22.96
23.07
22.81
-4.12%
370,961
1.23
May 06, 2026
25.01
25.80
23.90
24.06
23.79
-2.75%
316,274
1.05
May 05, 2026
22.61
25.00
22.61
24.74
24.46
+12.97%
949,771
3.26
May 04, 2026
21.57
22.49
21.57
21.90
21.65
+2.29%
206,886
0.71
May 01, 2026
21.56
21.85
21.38
21.41
21.17
-2.15%
126,072
0.43
Apr 30, 2026
21.06
21.89
20.97
21.88
21.63
+3.75%
199,393
0.66
Apr 29, 2026
20.36
21.09
20.36
21.09
20.85
+2.63%
112,056
0.37
Apr 28, 2026
21.43
21.43
20.17
20.55
20.32
-5.99%
299,535
1.00
Apr 27, 2026
22.05
22.06
21.65
21.86
21.61
-0.91%
85,477
0.28
Apr 24, 2026
22.20
22.61
21.99
22.06
21.81
-0.41%
108,950
0.36
Apr 23, 2026
22.35
22.40
21.74
22.15
21.90
-0.59%
101,781
0.34
Apr 22, 2026
22.42
22.57
21.90
22.28
22.03
+1.14%
184,192
0.61
Apr 21, 2026
23.09
23.35
22.00
22.03
21.78
-4.05%
227,286
0.76
Apr 20, 2026
23.20
23.31
22.75
22.96
22.70
-1.59%
220,497
0.73
Apr 17, 2026
22.13
23.35
22.13
23.33
23.07
+7.41%
464,846
1.56
Apr 16, 2026
21.98
22.55
21.70
21.72
21.48
-0.55%
230,869
0.78
Apr 15, 2026
21.79
21.97
21.41
21.84
21.60
+0.65%
158,789
0.53
Apr 14, 2026
20.77
21.88
20.77
21.70
21.46
+6.48%
338,197
1.14
Apr 13, 2026
19.67
20.49
19.39
20.38
20.15
+1.70%
120,081
0.40
Apr 10, 2026
20.31
20.83
19.94
20.04
19.82
-0.84%
186,601
0.62
Apr 09, 2026
19.49
20.49
19.24
20.21
19.98
+3.75%
287,129
0.95
Apr 08, 2026
18.84
19.76
18.83
19.48
19.26
+6.74%
330,631
1.11
Apr 07, 2026
18.01
18.54
17.95
18.25
18.05
+0.11%
244,762
0.82
Apr 06, 2026
18.42
18.62
18.07
18.23
18.03
-1.03%
173,266
0.58
Apr 03, 2026
17.81
18.50
17.61
18.42
18.21
0.00%
0
0.00
Apr 02, 2026
17.81
18.50
17.61
18.42
18.21
+1.21%
133,139
0.44
Apr 01, 2026
18.83
18.97
18.02
18.20
18.00
-2.31%
272,092
0.90
Mar 31, 2026
17.97
18.65
17.70
18.63
18.42
+4.78%
218,377
0.73
Mar 30, 2026
17.82
17.92
17.50
17.78
17.58
+0.45%
141,817
0.48
Mar 27, 2026
17.71
17.93
17.30
17.70
17.50
-0.73%
261,622
0.88
Mar 26, 2026
18.55
18.59
17.82
17.83
17.63
-5.21%
165,175
0.56
Mar 25, 2026
18.47
19.30
18.47
18.81
18.60
+3.64%
326,225
1.13
Mar 24, 2026
17.89
18.71
17.56
18.15
17.95
+1.00%
238,250
0.83
Mar 23, 2026
17.99
18.35
17.75
17.97
17.77
+1.41%
254,802
0.90
Mar 20, 2026
17.98
18.00
17.24
17.72
17.52
-1.61%
484,806
1.75
Mar 19, 2026
18.77
18.80
17.85
18.01
17.81
-5.16%
424,305
1.54
Mar 18, 2026
18.83
19.72
18.70
18.99
18.78
-0.15%
213,764
0.77
Mar 17, 2026
18.50
19.06
18.50
19.02
18.81
+3.43%
221,955
0.81
Mar 16, 2026
17.68
18.43
17.68
18.39
18.18
+4.49%
308,539
1.13
Mar 13, 2026
18.69
18.80
17.53
17.60
17.40
-5.88%
353,194
1.31
Rows: