Propel Holdings Inc (TSE:PRL)
TSX:PRL
Want to see TSE:PRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
21.56
21.85
21.38
21.41
21.41
-2.15%
126,072
0.43
Apr 30, 2026
21.06
21.89
20.97
21.88
21.88
+3.75%
199,393
0.66
Apr 29, 2026
20.36
21.09
20.36
21.09
21.09
+2.63%
112,056
0.37
Apr 28, 2026
21.43
21.43
20.17
20.55
20.55
-5.99%
299,535
1.00
Apr 27, 2026
22.05
22.06
21.65
21.86
21.86
-0.91%
85,477
0.28
Apr 24, 2026
22.20
22.61
21.99
22.06
22.06
-0.41%
108,950
0.36
Apr 23, 2026
22.35
22.40
21.74
22.15
22.15
-0.58%
101,781
0.34
Apr 22, 2026
22.42
22.57
21.90
22.28
22.28
+1.13%
184,192
0.61
Apr 21, 2026
23.09
23.35
22.00
22.03
22.03
-4.05%
227,286
0.76
Apr 20, 2026
23.20
23.31
22.75
22.96
22.96
-1.59%
220,497
0.73
Apr 17, 2026
22.13
23.35
22.13
23.33
23.33
+7.41%
464,846
1.56
Apr 16, 2026
21.98
22.55
21.70
21.72
21.72
-0.55%
230,869
0.78
Apr 15, 2026
21.79
21.97
21.41
21.84
21.84
+0.65%
158,789
0.53
Apr 14, 2026
20.77
21.88
20.77
21.70
21.70
+6.48%
338,197
1.14
Apr 13, 2026
19.67
20.49
19.39
20.38
20.38
+1.70%
120,081
0.40
Apr 10, 2026
20.31
20.83
19.94
20.04
20.04
-0.84%
186,601
0.62
Apr 09, 2026
19.49
20.49
19.24
20.21
20.21
+3.75%
287,129
0.95
Apr 08, 2026
18.84
19.76
18.83
19.48
19.48
+6.74%
330,631
1.11
Apr 07, 2026
18.01
18.54
17.95
18.25
18.25
+0.11%
244,762
0.82
Apr 06, 2026
18.42
18.62
18.07
18.23
18.23
-1.03%
173,266
0.58
Apr 03, 2026
17.81
18.50
17.61
18.42
18.42
0.00%
0
0.00
Apr 02, 2026
17.81
18.50
17.61
18.42
18.42
+1.21%
133,139
0.44
Apr 01, 2026
18.83
18.97
18.02
18.20
18.20
-2.31%
272,092
0.90
Mar 31, 2026
17.97
18.65
17.70
18.63
18.63
+4.78%
218,377
0.73
Mar 30, 2026
17.82
17.92
17.50
17.78
17.78
+0.45%
141,817
0.48
Mar 27, 2026
17.71
17.93
17.30
17.70
17.70
-0.73%
261,623
0.88
Mar 26, 2026
18.55
18.59
17.82
17.83
17.83
-5.21%
165,175
0.56
Mar 25, 2026
18.47
19.30
18.47
18.81
18.81
+3.64%
326,225
1.13
Mar 24, 2026
17.89
18.71
17.56
18.15
18.15
+1.00%
238,250
0.83
Mar 23, 2026
17.99
18.35
17.75
17.97
17.97
+1.41%
254,802
0.90
Mar 20, 2026
17.98
18.00
17.24
17.72
17.72
-1.61%
484,806
1.75
Mar 19, 2026
18.77
18.80
17.85
18.01
18.01
-5.16%
424,305
1.54
Mar 18, 2026
18.83
19.72
18.70
18.99
18.99
-0.16%
213,764
0.77
Mar 17, 2026
18.50
19.06
18.50
19.02
19.02
+3.43%
221,955
0.81
Mar 16, 2026
17.68
18.43
17.68
18.39
18.39
+4.49%
308,539
1.13
Mar 13, 2026
18.69
18.80
17.53
17.60
17.60
-5.88%
353,194
1.31
Mar 12, 2026
18.99
19.29
17.94
18.70
18.70
-1.99%
594,210
2.26
Mar 11, 2026
19.71
20.31
18.92
19.08
19.08
-3.78%
298,285
1.13
Mar 10, 2026
19.00
20.01
18.61
19.83
19.83
-3.64%
771,454
3.05
Mar 09, 2026
19.62
20.59
19.50
20.58
20.58
+2.54%
153,724
0.61
Mar 06, 2026
20.88
20.88
19.94
20.07
20.07
-5.06%
404,380
1.60
Mar 05, 2026
20.45
21.27
20.00
21.14
21.14
+3.48%
397,059
1.59
Mar 04, 2026
18.96
21.27
18.96
20.43
20.43
+8.21%
672,007
2.77
Mar 03, 2026
18.47
19.40
17.50
18.88
18.88
-9.88%
1,126,649
4.86
Mar 02, 2026
20.64
21.24
20.30
20.95
20.95
-0.29%
297,705
1.25
Feb 27, 2026
21.35
21.41
20.95
21.01
21.01
-3.09%
377,245
1.57
Feb 26, 2026
21.92
22.35
21.48
21.68
21.68
-0.28%
205,874
0.86
Feb 25, 2026
21.49
21.89
20.80
21.74
21.74
+2.07%
266,183
1.11
Feb 24, 2026
20.92
21.61
20.69
21.30
21.30
+2.01%
363,983
1.54
Feb 23, 2026
21.81
21.83
20.52
20.88
20.88
-4.22%
478,337
2.01
Rows: