Education
About Us
Working with TipRanks
Follow Us
Propel Holdings Inc (TSE:PRL)
TSX:PRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
24.00
24.12
23.65
23.92
23.92
-0.29%
181,573
0.65
Jan 07, 2026
24.60
24.60
23.61
23.99
23.99
-2.40%
249,361
0.90
Jan 06, 2026
24.03
24.80
23.85
24.58
24.58
+2.42%
206,618
0.73
Jan 05, 2026
24.31
24.70
23.81
24.00
24.00
-1.80%
157,939
0.56
Jan 02, 2026
25.09
25.50
24.09
24.44
24.44
-2.04%
276,315
0.98
Dec 31, 2025
24.85
25.10
24.75
24.95
24.95
+0.85%
85,517
0.30
Dec 30, 2025
25.35
25.35
24.70
24.74
24.74
-1.59%
126,232
0.44
Dec 29, 2025
25.05
25.60
25.05
25.14
25.14
-0.40%
78,177
0.27
Dec 24, 2025
24.88
25.38
24.56
25.24
25.24
+1.45%
66,883
0.23
Dec 23, 2025
24.85
25.06
24.79
24.88
24.88
0.00%
148,985
0.51
Dec 22, 2025
25.69
26.26
24.81
24.88
24.88
-2.81%
299,698
1.03
Dec 19, 2025
25.03
25.62
25.01
25.60
25.60
+2.77%
264,718
0.91
Dec 18, 2025
24.80
25.39
24.65
24.91
24.91
+1.34%
164,803
0.57
Dec 17, 2025
24.75
25.23
24.45
24.58
24.58
-0.41%
132,715
0.46
Dec 16, 2025
24.08
24.95
24.08
24.68
24.68
+2.49%
130,401
0.45
Dec 15, 2025
24.48
24.65
23.57
24.08
24.08
-1.75%
204,695
0.71
Dec 12, 2025
25.39
25.44
24.34
24.51
24.51
-3.43%
286,347
1.00
Dec 11, 2025
25.21
25.65
24.78
25.38
25.38
-0.12%
131,579
0.46
Dec 10, 2025
24.59
25.60
24.59
25.41
25.41
+3.21%
234,102
0.82
Dec 09, 2025
25.49
25.50
24.62
24.62
24.62
-3.41%
288,023
1.01
Dec 08, 2025
26.10
26.25
25.40
25.49
25.49
-1.73%
239,743
0.85
Dec 05, 2025
26.55
26.60
25.78
25.94
25.94
-2.48%
253,049
0.91
Dec 04, 2025
27.06
27.87
26.57
26.60
26.60
-0.37%
420,072
1.53
Dec 03, 2025
25.07
27.72
24.73
26.70
26.70
+7.01%
684,419
2.59
Dec 02, 2025
24.14
25.76
23.53
24.95
24.95
+5.14%
510,904
1.99
Dec 01, 2025
24.83
24.85
23.73
23.73
23.73
-5.50%
192,384
0.76
Nov 28, 2025
25.33
25.38
24.54
25.11
25.11
-1.10%
204,709
0.81
Nov 27, 2025
24.75
25.49
24.44
25.39
25.39
+2.92%
238,310
0.95
Nov 26, 2025
22.90
24.81
22.90
24.67
24.67
+8.44%
523,821
2.15
Nov 25, 2025
21.99
22.84
21.71
22.75
22.75
+4.45%
250,573
1.04
Nov 24, 2025
21.50
21.97
21.46
21.78
21.78
+1.82%
284,700
1.20
Nov 21, 2025
20.29
21.45
20.20
21.39
21.39
+6.58%
345,243
1.47
Nov 20, 2025
20.84
21.04
20.00
20.07
20.07
-2.24%
340,325
1.48
Nov 19, 2025
20.75
20.83
20.35
20.53
20.53
-1.25%
154,306
0.67
Nov 18, 2025
20.38
20.93
20.27
20.79
20.79
+0.68%
230,905
1.01
Nov 17, 2025
21.54
21.77
20.65
20.65
20.65
-4.97%
280,983
1.24
Nov 14, 2025
21.39
21.93
21.24
21.73
21.73
+0.65%
166,395
0.74
Nov 13, 2025
22.40
22.53
21.69
21.80
21.59
-1.42%
241,404
1.07
Nov 12, 2025
21.72
22.70
21.72
22.33
22.11
+5.22%
286,185
1.27
Nov 11, 2025
22.00
22.08
21.35
21.43
21.22
-2.26%
245,467
1.10
Nov 10, 2025
21.45
22.34
21.45
22.14
21.93
+5.05%
312,505
1.42
Nov 07, 2025
21.56
21.79
21.01
21.28
21.08
-0.89%
384,069
1.77
Nov 06, 2025
22.00
22.50
21.06
21.68
21.47
+0.65%
609,411
2.87
Nov 05, 2025
23.90
23.91
21.02
21.75
21.54
-13.26%
1,466,808
7.70
Nov 04, 2025
25.99
25.99
25.07
25.32
25.08
-1.74%
182,540
0.96
Nov 03, 2025
26.01
26.90
25.18
26.02
25.77
+2.95%
352,424
1.89
Oct 31, 2025
25.08
25.58
24.90
25.52
25.27
+3.53%
187,024
1.01
Oct 30, 2025
24.81
25.48
24.60
24.89
24.65
+1.46%
191,452
1.05
Oct 29, 2025
25.81
25.95
24.56
24.77
24.53
-3.17%
244,743
1.36
Oct 28, 2025
26.48
26.77
25.71
25.83
25.58
-0.41%
207,199
1.17
Rows: