Education
About Us
Working with TipRanks
Follow Us
Propel Holdings Inc (TSE:PRL)
TSX:PRL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
17.98
18.00
17.24
17.72
17.72
-1.61%
484,806
1.75
Mar 19, 2026
18.77
18.80
17.85
18.01
18.01
-5.16%
424,305
1.54
Mar 18, 2026
18.83
19.72
18.70
18.99
18.99
-0.16%
213,764
0.77
Mar 17, 2026
18.50
19.06
18.50
19.02
19.02
+3.43%
221,955
0.81
Mar 16, 2026
17.68
18.43
17.68
18.39
18.39
+4.49%
308,539
1.13
Mar 13, 2026
18.69
18.80
17.53
17.60
17.60
-5.88%
353,194
1.31
Mar 12, 2026
18.99
19.29
17.94
18.70
18.70
-1.99%
594,210
2.26
Mar 11, 2026
19.71
20.31
18.92
19.08
19.08
-3.78%
298,285
1.13
Mar 10, 2026
19.00
20.01
18.61
19.83
19.83
-3.64%
771,454
3.05
Mar 09, 2026
19.62
20.59
19.50
20.58
20.58
+2.54%
153,724
0.61
Mar 06, 2026
20.88
20.88
19.94
20.07
20.07
-5.06%
404,380
1.60
Mar 05, 2026
20.45
21.27
20.00
21.14
21.14
+3.48%
397,059
1.59
Mar 04, 2026
18.96
21.27
18.96
20.43
20.43
+8.21%
672,007
2.77
Mar 03, 2026
18.47
19.40
17.50
18.88
18.88
-9.88%
1,126,649
4.86
Mar 02, 2026
20.64
21.24
20.30
20.95
20.95
-0.29%
297,705
1.25
Feb 27, 2026
21.35
21.41
20.95
21.01
21.01
-3.09%
377,245
1.57
Feb 26, 2026
21.92
22.35
21.48
21.68
21.68
-0.28%
205,874
0.86
Feb 25, 2026
21.49
21.89
20.80
21.74
21.74
+2.07%
266,183
1.11
Feb 24, 2026
20.92
21.61
20.69
21.30
21.30
+2.01%
363,983
1.54
Feb 23, 2026
21.81
21.83
20.52
20.88
20.88
-4.22%
478,337
2.01
Feb 20, 2026
22.02
22.20
21.40
21.80
21.80
-0.39%
371,078
1.57
Feb 19, 2026
23.13
23.30
21.93
22.11
21.89
-3.91%
747,841
3.28
Feb 18, 2026
24.64
24.66
22.85
23.01
22.78
-6.00%
605,917
2.70
Feb 17, 2026
25.17
25.45
24.44
24.48
24.23
-2.16%
180,233
0.80
Feb 16, 2026
25.00
25.30
24.48
25.02
24.77
0.00%
0
0.00
Feb 13, 2026
25.00
25.30
24.48
25.02
24.77
+0.85%
125,716
0.54
Feb 12, 2026
25.00
25.30
24.26
24.81
24.56
-0.04%
170,995
0.74
Feb 11, 2026
25.93
26.04
24.70
24.82
24.57
-4.06%
221,812
0.96
Feb 10, 2026
25.56
26.41
25.34
25.87
25.61
+1.21%
203,182
0.87
Feb 09, 2026
25.16
25.98
25.00
25.56
25.30
+2.03%
273,707
1.18
Feb 06, 2026
24.20
25.30
24.20
25.05
24.80
+4.29%
293,692
1.27
Feb 05, 2026
25.25
25.25
23.62
24.02
23.78
-5.55%
316,637
1.37
Feb 04, 2026
24.76
25.52
24.37
25.43
25.17
+2.96%
203,618
0.87
Feb 03, 2026
25.95
25.95
24.27
24.70
24.45
-4.45%
404,325
1.70
Feb 02, 2026
24.40
25.92
24.18
25.85
25.59
+6.07%
479,208
1.89
Jan 30, 2026
23.87
24.40
23.70
24.37
24.12
+1.12%
204,650
0.81
Jan 29, 2026
24.40
24.41
23.55
24.10
23.85
-0.82%
198,138
0.78
Jan 28, 2026
24.48
24.48
23.88
24.30
24.05
-0.08%
122,188
0.48
Jan 27, 2026
24.01
24.48
23.76
24.32
24.07
+1.33%
150,187
0.58
Jan 26, 2026
23.98
24.10
23.50
24.00
23.76
+0.12%
146,393
0.57
Jan 23, 2026
24.30
24.33
23.64
23.97
23.73
-1.44%
145,407
0.56
Jan 22, 2026
24.50
24.76
24.11
24.32
24.07
+0.58%
185,838
0.71
Jan 21, 2026
23.39
24.47
23.37
24.18
23.93
+3.24%
273,759
1.03
Jan 20, 2026
23.88
23.90
23.04
23.42
23.18
-3.11%
192,789
0.72
Jan 19, 2026
23.68
24.28
23.08
24.17
23.92
+1.56%
233,710
0.88
Jan 16, 2026
23.23
23.83
23.09
23.80
23.56
+2.36%
198,309
0.74
Jan 15, 2026
22.73
23.58
22.64
23.25
23.01
+2.33%
205,767
0.77
Jan 14, 2026
22.94
23.16
22.63
22.72
22.49
-1.13%
229,451
0.86
Jan 13, 2026
23.76
23.80
22.86
22.98
22.75
-3.16%
351,902
1.33
Jan 12, 2026
24.15
24.15
23.23
23.73
23.49
-2.15%
373,106
1.42
Rows: