Education
About Us
Working with TipRanks
Follow Us
Propel Holdings Inc (TSE:PRL)
TSX:PRL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
25.39
25.44
24.34
24.51
24.51
-3.43%
286,347
1.00
Dec 11, 2025
25.21
25.65
24.78
25.38
25.38
-0.12%
131,579
0.46
Dec 10, 2025
24.59
25.60
24.59
25.41
25.41
+3.21%
234,102
0.82
Dec 09, 2025
25.49
25.50
24.62
24.62
24.62
-3.41%
288,023
1.01
Dec 08, 2025
26.10
26.25
25.40
25.49
25.49
-1.73%
239,743
0.85
Dec 05, 2025
26.55
26.60
25.78
25.94
25.94
-2.48%
253,049
0.91
Dec 04, 2025
27.06
27.87
26.57
26.60
26.60
-0.37%
420,072
1.53
Dec 03, 2025
25.07
27.72
24.73
26.70
26.70
+7.01%
684,419
2.59
Dec 02, 2025
24.14
25.76
23.53
24.95
24.95
+5.14%
510,904
1.99
Dec 01, 2025
24.83
24.85
23.73
23.73
23.73
-5.50%
192,384
0.76
Nov 28, 2025
25.33
25.38
24.54
25.11
25.11
-1.10%
204,709
0.81
Nov 27, 2025
24.75
25.49
24.44
25.39
25.39
+2.92%
238,310
0.95
Nov 26, 2025
22.90
24.81
22.90
24.67
24.67
+8.44%
523,821
2.15
Nov 25, 2025
21.99
22.84
21.71
22.75
22.75
+4.45%
250,573
1.04
Nov 24, 2025
21.50
21.97
21.46
21.78
21.78
+1.82%
284,700
1.20
Nov 21, 2025
20.29
21.45
20.20
21.39
21.39
+6.58%
345,243
1.47
Nov 20, 2025
20.84
21.04
20.00
20.07
20.07
-2.24%
340,325
1.48
Nov 19, 2025
20.75
20.83
20.35
20.53
20.53
-1.25%
154,306
0.67
Nov 18, 2025
20.38
20.93
20.27
20.79
20.79
+0.68%
230,905
1.01
Nov 17, 2025
21.54
21.77
20.65
20.65
20.65
-4.97%
280,983
1.24
Nov 14, 2025
21.39
21.93
21.24
21.73
21.73
+0.65%
166,395
0.74
Nov 13, 2025
22.40
22.53
21.69
21.80
21.59
-1.42%
241,404
1.07
Nov 12, 2025
21.72
22.70
21.72
22.33
22.11
+5.22%
286,185
1.27
Nov 11, 2025
22.00
22.08
21.35
21.43
21.22
-2.26%
245,467
1.10
Nov 10, 2025
21.45
22.34
21.45
22.14
21.93
+5.05%
312,505
1.42
Nov 07, 2025
21.56
21.79
21.01
21.28
21.08
-0.89%
384,069
1.77
Nov 06, 2025
22.00
22.50
21.06
21.68
21.47
+0.65%
609,411
2.87
Nov 05, 2025
23.90
23.91
21.02
21.75
21.54
-13.26%
1,466,808
7.70
Nov 04, 2025
25.99
25.99
25.07
25.32
25.08
-1.74%
182,540
0.96
Nov 03, 2025
26.01
26.90
25.18
26.02
25.77
+2.95%
352,424
1.89
Oct 31, 2025
25.08
25.58
24.90
25.52
25.27
+3.53%
187,024
1.01
Oct 30, 2025
24.81
25.48
24.60
24.89
24.65
+1.46%
191,452
1.05
Oct 29, 2025
25.81
25.95
24.56
24.77
24.53
-3.17%
244,743
1.36
Oct 28, 2025
26.48
26.77
25.71
25.83
25.58
-0.41%
207,199
1.17
Oct 27, 2025
27.02
27.50
25.77
26.19
25.94
-0.13%
361,877
2.10
Oct 24, 2025
25.75
26.80
25.55
26.48
26.22
+7.04%
445,246
2.67
Oct 23, 2025
24.03
25.06
24.03
24.98
24.74
+5.63%
238,586
1.45
Oct 22, 2025
24.10
24.41
23.71
23.88
23.65
-0.11%
277,220
1.72
Oct 21, 2025
24.59
24.71
23.87
24.14
23.91
-1.15%
172,771
1.08
Oct 20, 2025
25.11
25.54
24.58
24.66
24.42
+0.33%
204,613
1.29
Oct 17, 2025
25.85
25.95
24.54
24.82
24.58
-3.50%
237,069
1.51
Oct 16, 2025
26.18
26.50
25.80
25.97
25.72
+1.48%
202,112
1.29
Oct 15, 2025
26.02
26.60
25.75
25.84
25.59
+1.09%
255,026
1.66
Oct 14, 2025
25.54
26.47
25.54
25.81
25.56
+2.36%
195,475
1.29
Oct 10, 2025
26.53
26.85
25.35
25.46
25.21
-2.84%
368,870
2.49
Oct 09, 2025
27.01
27.20
26.13
26.46
26.20
-1.34%
252,362
1.74
Oct 08, 2025
26.61
27.71
26.48
27.08
26.82
+3.30%
269,868
1.90
Oct 07, 2025
27.58
27.76
26.32
26.47
26.22
-2.88%
330,281
2.39
Oct 06, 2025
27.65
28.15
27.35
27.52
27.25
+1.90%
218,998
1.61
Oct 03, 2025
28.53
28.80
27.11
27.27
27.01
-3.18%
402,074
3.06
Rows: