Education
About Us
Working with TipRanks
Follow Us
Pinetree Capital J (TSE:PNP)
TSX:PNP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
11.18
11.44
11.11
11.44
11.44
+2.60%
1,150
0.19
Dec 18, 2025
11.21
11.57
11.15
11.15
11.15
+0.36%
813
0.13
Dec 17, 2025
11.10
11.39
11.00
11.11
11.11
+0.27%
1,490
0.24
Dec 16, 2025
11.31
11.42
11.08
11.08
11.08
-3.06%
7,963
1.29
Dec 15, 2025
11.30
11.43
11.30
11.43
11.43
+1.15%
1,518
0.24
Dec 12, 2025
11.27
11.50
11.26
11.30
11.30
+0.36%
3,823
0.62
Dec 11, 2025
11.23
11.39
11.23
11.26
11.26
0.00%
3,769
0.61
Dec 10, 2025
11.93
11.93
11.05
11.26
11.26
-6.17%
12,972
2.10
Dec 09, 2025
12.40
12.40
12.00
12.00
12.00
-2.91%
6,581
1.02
Dec 08, 2025
12.61
12.64
12.33
12.36
12.36
-2.29%
3,276
0.51
Dec 05, 2025
12.20
12.66
12.20
12.65
12.65
+4.20%
1,100
0.17
Dec 04, 2025
12.07
12.44
12.07
12.14
12.14
-3.27%
2,311
0.36
Dec 03, 2025
12.50
12.55
12.43
12.55
12.55
+0.48%
3,054
0.47
Dec 02, 2025
12.24
12.71
12.23
12.49
12.49
+3.57%
2,202
0.33
Dec 01, 2025
12.01
13.30
12.00
12.06
12.06
+0.50%
22,513
3.55
Nov 28, 2025
12.31
12.40
12.00
12.00
12.00
-2.44%
4,722
0.74
Nov 27, 2025
11.89
12.36
11.86
12.30
12.30
+8.37%
5,333
0.84
Nov 26, 2025
11.65
11.65
11.23
11.35
11.35
-2.24%
2,716
0.43
Nov 25, 2025
11.95
11.95
11.42
11.61
11.61
-2.85%
7,839
1.25
Nov 24, 2025
11.97
12.26
11.90
11.95
11.95
-1.97%
2,663
0.42
Nov 21, 2025
12.07
12.19
12.07
12.19
12.19
+1.58%
276
0.04
Nov 20, 2025
12.00
12.00
11.77
12.00
12.00
0.00%
4,110
0.62
Nov 19, 2025
11.90
12.00
11.90
12.00
12.00
+0.76%
785
0.12
Nov 18, 2025
11.69
11.91
11.39
11.91
11.91
+1.97%
4,688
0.69
Nov 17, 2025
11.19
11.68
11.00
11.68
11.68
+5.70%
4,686
0.69
Nov 14, 2025
11.59
12.00
11.04
11.05
11.05
-4.82%
11,141
1.64
Nov 13, 2025
11.74
11.80
11.60
11.61
11.61
-2.52%
4,815
0.70
Nov 12, 2025
11.91
12.00
11.82
11.91
11.91
+0.08%
2,642
0.37
Nov 11, 2025
11.92
11.92
11.76
11.90
11.90
-0.83%
1,760
0.23
Nov 10, 2025
11.59
12.00
11.41
12.00
12.00
+10.29%
3,869
0.49
Nov 07, 2025
10.71
11.40
10.65
10.88
10.88
+1.59%
5,838
0.72
Nov 06, 2025
10.83
10.83
10.31
10.71
10.71
-1.65%
12,780
1.57
Nov 05, 2025
11.10
11.13
10.68
10.89
10.89
-2.51%
9,934
1.24
Nov 04, 2025
11.26
11.30
11.06
11.17
11.17
-1.67%
2,528
0.31
Nov 03, 2025
12.34
12.34
11.30
11.36
11.36
+0.80%
2,256
0.28
Oct 31, 2025
11.51
11.51
11.00
11.27
11.27
-3.34%
6,072
0.74
Oct 30, 2025
11.96
11.96
11.31
11.66
11.66
-2.59%
9,904
1.21
Oct 29, 2025
11.22
12.00
11.14
11.97
11.97
+1.10%
11,576
1.44
Oct 28, 2025
12.45
12.73
11.84
11.84
11.84
-3.27%
7,142
0.87
Oct 27, 2025
11.90
12.39
11.82
12.24
12.24
+3.73%
8,460
0.98
Oct 24, 2025
11.66
12.32
11.35
11.80
11.80
+6.02%
15,839
1.85
Oct 23, 2025
10.91
11.13
10.91
11.13
11.13
+2.11%
660
0.08
Oct 22, 2025
10.89
10.97
10.89
10.90
10.90
+1.11%
588
0.07
Oct 21, 2025
10.49
11.07
10.49
10.78
10.78
-1.37%
5,244
0.60
Oct 20, 2025
11.30
11.30
10.93
10.93
10.93
-3.27%
4,606
0.53
Oct 17, 2025
11.31
11.31
11.15
11.30
11.30
-0.44%
1,885
0.22
Oct 16, 2025
11.41
11.78
11.20
11.35
11.35
-0.35%
5,670
0.65
Oct 15, 2025
11.04
11.69
11.04
11.39
11.39
+0.80%
6,733
0.78
Oct 14, 2025
11.40
11.40
10.85
11.30
11.30
-0.35%
11,101
1.31
Oct 10, 2025
11.33
11.47
11.00
11.34
11.34
+3.09%
9,130
1.08
Rows: