Education
About Us
Working with TipRanks
Follow Us
Pinetree Capital J (TSE:PNP)
TSX:PNP
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
11.00
11.00
10.88
10.95
10.95
+0.46%
3,274
0.62
Jan 13, 2026
10.93
10.93
10.90
10.90
10.90
0.00%
2,433
0.45
Jan 12, 2026
10.81
11.00
10.81
10.90
10.90
-0.91%
5,848
1.03
Jan 09, 2026
10.81
11.36
10.81
11.00
11.00
0.00%
4,607
0.80
Jan 08, 2026
11.00
11.15
10.91
11.00
11.00
+0.09%
1,164
0.19
Jan 07, 2026
10.84
11.04
10.70
10.99
10.99
+1.38%
4,785
0.80
Jan 06, 2026
11.22
11.27
10.41
10.84
10.84
-3.90%
10,950
1.86
Jan 05, 2026
11.35
11.35
11.23
11.28
11.28
-0.70%
1,078
0.18
Jan 02, 2026
11.05
11.37
11.00
11.36
11.36
+2.81%
2,162
0.36
Dec 31, 2025
11.09
11.09
11.04
11.05
11.05
0.00%
2,425
0.41
Dec 30, 2025
11.43
11.43
11.04
11.05
11.05
-2.13%
5,974
1.00
Dec 29, 2025
11.30
11.37
10.80
11.29
11.29
-0.09%
11,240
1.91
Dec 24, 2025
11.25
11.30
11.24
11.30
11.30
+0.09%
3,201
0.55
Dec 23, 2025
11.16
11.29
11.15
11.29
11.29
+1.26%
6,440
1.09
Dec 22, 2025
11.47
11.47
11.00
11.15
11.15
-2.53%
5,211
0.87
Dec 19, 2025
11.18
11.44
11.11
11.44
11.44
+2.60%
1,150
0.19
Dec 18, 2025
11.21
11.57
11.15
11.15
11.15
+0.36%
813
0.13
Dec 17, 2025
11.10
11.39
11.00
11.11
11.11
+0.27%
1,490
0.24
Dec 16, 2025
11.31
11.42
11.08
11.08
11.08
-3.06%
7,963
1.29
Dec 15, 2025
11.30
11.43
11.30
11.43
11.43
+1.15%
1,518
0.24
Dec 12, 2025
11.27
11.50
11.26
11.30
11.30
+0.36%
3,823
0.62
Dec 11, 2025
11.23
11.39
11.23
11.26
11.26
0.00%
3,769
0.61
Dec 10, 2025
11.93
11.93
11.05
11.26
11.26
-6.17%
12,972
2.10
Dec 09, 2025
12.40
12.40
12.00
12.00
12.00
-2.91%
6,581
1.02
Dec 08, 2025
12.61
12.64
12.33
12.36
12.36
-2.29%
3,276
0.51
Dec 05, 2025
12.20
12.66
12.20
12.65
12.65
+4.20%
1,100
0.17
Dec 04, 2025
12.07
12.44
12.07
12.14
12.14
-3.27%
2,311
0.36
Dec 03, 2025
12.50
12.55
12.43
12.55
12.55
+0.48%
3,054
0.47
Dec 02, 2025
12.24
12.71
12.23
12.49
12.49
+3.57%
2,202
0.33
Dec 01, 2025
12.01
13.30
12.00
12.06
12.06
+0.50%
22,513
3.55
Nov 28, 2025
12.31
12.40
12.00
12.00
12.00
-2.44%
4,722
0.74
Nov 27, 2025
11.89
12.36
11.86
12.30
12.30
+8.37%
5,333
0.84
Nov 26, 2025
11.65
11.65
11.23
11.35
11.35
-2.24%
2,716
0.43
Nov 25, 2025
11.95
11.95
11.42
11.61
11.61
-2.85%
7,839
1.25
Nov 24, 2025
11.97
12.26
11.90
11.95
11.95
-1.97%
2,663
0.42
Nov 21, 2025
12.07
12.19
12.07
12.19
12.19
+1.58%
276
0.04
Nov 20, 2025
12.00
12.00
11.77
12.00
12.00
0.00%
4,110
0.62
Nov 19, 2025
11.90
12.00
11.90
12.00
12.00
+0.76%
785
0.12
Nov 18, 2025
11.69
11.91
11.39
11.91
11.91
+1.97%
4,688
0.69
Nov 17, 2025
11.19
11.68
11.00
11.68
11.68
+5.70%
4,686
0.69
Nov 14, 2025
11.59
12.00
11.04
11.05
11.05
-4.82%
11,141
1.64
Nov 13, 2025
11.74
11.80
11.60
11.61
11.61
-2.52%
4,815
0.70
Nov 12, 2025
11.91
12.00
11.82
11.91
11.91
+0.08%
2,642
0.37
Nov 11, 2025
11.92
11.92
11.76
11.90
11.90
-0.83%
1,760
0.23
Nov 10, 2025
11.59
12.00
11.41
12.00
12.00
+10.29%
3,869
0.49
Nov 07, 2025
10.71
11.40
10.65
10.88
10.88
+1.59%
5,838
0.72
Nov 06, 2025
10.83
10.83
10.31
10.71
10.71
-1.65%
12,780
1.57
Nov 05, 2025
11.10
11.13
10.68
10.89
10.89
-2.51%
9,934
1.24
Nov 04, 2025
11.26
11.30
11.06
11.17
11.17
-1.67%
2,528
0.31
Nov 03, 2025
12.34
12.34
11.30
11.36
11.36
+0.80%
2,256
0.28
Rows: