tiprankstipranks
Postmedia Network Canada Corp. (TSE:PNC.B)
TSX:PNC.B
Canadian Market
PNC.B
Postmedia Network Canada
RESEARCH TOOLSreports

Postmedia Network Canada (PNC.B) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 09, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 08, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 07, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 06, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Apr 01, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 31, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 30, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 27, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 26, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 25, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 24, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 23, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 20, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 19, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 18, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 17, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 16, 2026
0.96
1.00
0.91
0.96
0.96
-1.04%
0
0.00
Mar 13, 2026
0.97
1.01
0.92
0.97
0.97
+1.05%
0
0.00
Mar 12, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 11, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 10, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 09, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 06, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 05, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 04, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 03, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Mar 02, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Feb 27, 2026
0.96
1.00
0.91
0.96
0.96
0.00%
0
0.00
Feb 26, 2026
0.96
1.00
0.91
0.96
0.96
+0.53%
0
0.00
Feb 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
2,300
96.60
Feb 19, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
0
0.00
Feb 18, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 17, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 12, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 11, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 10, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 09, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 06, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 05, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 03, 2026
1.00
1.05
0.95
1.00
1.00
0.00%
0
0.00
Feb 02, 2026
1.00
1.05
0.95
1.00
1.00
+1.01%
0
0.00
Rows:
50