Education
About Us
Working with TipRanks
Follow Us
Polaris Infras J (TSE:PIF)
TSX:PIF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.39
12.39
12.12
12.19
12.19
-1.22%
37,599
1.05
Jan 29, 2026
12.39
12.40
12.19
12.34
12.34
+0.33%
34,910
0.92
Jan 28, 2026
12.28
12.36
12.22
12.30
12.30
+0.33%
38,425
0.98
Jan 27, 2026
12.24
12.32
12.24
12.26
12.26
+0.33%
26,508
0.65
Jan 26, 2026
12.20
12.34
12.06
12.22
12.22
+0.16%
46,072
1.15
Jan 23, 2026
12.40
12.40
12.15
12.20
12.20
-1.05%
38,207
0.96
Jan 22, 2026
12.50
12.63
12.30
12.33
12.33
-0.96%
29,715
0.74
Jan 21, 2026
12.65
12.67
12.45
12.45
12.45
-0.72%
21,457
0.53
Jan 20, 2026
12.64
12.64
12.50
12.54
12.54
-1.03%
25,680
0.64
Jan 19, 2026
12.66
12.67
12.51
12.51
12.51
-1.26%
10,171
0.25
Jan 16, 2026
12.71
12.73
12.60
12.67
12.67
+0.32%
22,559
0.56
Jan 15, 2026
12.56
12.73
12.50
12.63
12.63
+2.10%
38,210
0.96
Jan 14, 2026
12.55
12.55
12.34
12.37
12.37
-0.48%
19,461
0.49
Jan 13, 2026
12.50
12.59
12.40
12.43
12.43
+0.16%
15,903
0.40
Jan 12, 2026
12.30
12.51
12.30
12.41
12.41
+0.89%
13,849
0.34
Jan 09, 2026
12.36
12.43
12.25
12.30
12.30
0.00%
19,278
0.46
Jan 08, 2026
12.44
12.53
12.30
12.30
12.30
-1.13%
23,214
0.56
Jan 07, 2026
12.50
12.75
12.37
12.44
12.44
-0.24%
38,828
0.95
Jan 06, 2026
12.11
12.67
12.11
12.47
12.47
+1.88%
29,056
0.71
Jan 05, 2026
12.25
12.30
12.06
12.24
12.24
+0.41%
19,192
0.47
Jan 02, 2026
11.99
12.25
11.84
12.19
12.19
+3.31%
29,087
0.71
Jan 01, 2026
11.72
11.85
11.72
11.80
11.80
0.00%
0
0.00
Dec 31, 2025
11.72
11.85
11.72
11.80
11.80
+0.68%
13,535
0.32
Dec 30, 2025
11.78
11.80
11.71
11.72
11.72
-0.34%
19,917
0.47
Dec 29, 2025
11.55
11.90
11.55
11.76
11.76
-1.01%
34,522
0.79
Dec 26, 2025
11.75
11.89
11.75
11.88
11.88
0.00%
0
0.00
Dec 25, 2025
11.75
11.89
11.75
11.88
11.88
0.00%
0
0.00
Dec 24, 2025
11.75
11.89
11.75
11.88
11.88
+0.51%
12,826
0.28
Dec 23, 2025
11.81
11.88
11.76
11.82
11.82
+0.08%
30,257
0.66
Dec 22, 2025
11.61
11.85
11.61
11.81
11.81
+1.46%
62,954
1.39
Dec 19, 2025
11.64
11.70
11.63
11.64
11.64
+0.34%
29,840
0.66
Dec 18, 2025
11.60
11.67
11.56
11.60
11.60
-0.09%
35,880
0.80
Dec 17, 2025
11.67
11.75
11.60
11.61
11.61
-0.51%
16,967
0.38
Dec 16, 2025
11.70
11.74
11.60
11.67
11.67
0.00%
26,396
0.59
Dec 15, 2025
11.72
11.77
11.66
11.67
11.67
-0.43%
20,447
0.45
Dec 12, 2025
11.74
11.74
11.60
11.72
11.72
+0.17%
70,209
1.54
Dec 11, 2025
11.79
11.79
11.63
11.70
11.70
-0.34%
28,971
0.63
Dec 10, 2025
11.79
11.79
11.70
11.74
11.74
-0.42%
35,824
0.77
Dec 09, 2025
11.81
11.85
11.71
11.79
11.79
+0.08%
21,602
0.46
Dec 08, 2025
11.83
11.83
11.65
11.78
11.78
-0.42%
37,015
0.77
Dec 05, 2025
11.86
11.93
11.75
11.83
11.83
0.00%
45,001
0.93
Dec 04, 2025
12.02
12.02
11.83
11.83
11.83
-1.09%
57,336
1.19
Dec 03, 2025
11.93
12.05
11.85
11.96
11.96
+0.50%
49,196
0.96
Dec 02, 2025
11.95
11.96
11.82
11.90
11.90
-0.08%
98,329
1.96
Dec 01, 2025
12.04
12.05
11.88
11.91
11.91
-1.08%
41,465
0.82
Nov 28, 2025
11.99
12.16
11.95
12.04
12.04
+0.75%
19,539
0.39
Nov 27, 2025
11.80
12.01
11.80
11.95
11.95
+1.79%
21,030
0.42
Nov 26, 2025
11.84
11.84
11.74
11.74
11.74
+0.34%
39,413
0.79
Nov 25, 2025
11.63
11.90
11.63
11.70
11.70
+0.43%
46,347
0.94
Nov 24, 2025
11.73
11.74
11.61
11.65
11.65
-1.10%
20,325
0.41
Rows: