Education
About Us
Working with TipRanks
Follow Us
Polaris Infras J (TSE:PIF)
TSX:PIF
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
11.75
11.89
11.75
11.88
11.88
0.00%
0
0.00
Dec 24, 2025
11.75
11.89
11.75
11.88
11.88
+0.51%
12,826
0.28
Dec 23, 2025
11.81
11.88
11.76
11.82
11.82
+0.08%
30,257
0.65
Dec 22, 2025
11.61
11.85
11.61
11.81
11.81
+1.46%
62,954
1.38
Dec 19, 2025
11.64
11.70
11.63
11.64
11.64
+0.34%
29,840
0.65
Dec 18, 2025
11.60
11.67
11.56
11.60
11.60
-0.09%
35,880
0.79
Dec 17, 2025
11.67
11.75
11.60
11.61
11.61
-0.51%
16,967
0.37
Dec 16, 2025
11.70
11.74
11.60
11.67
11.67
0.00%
26,396
0.57
Dec 15, 2025
11.72
11.77
11.66
11.67
11.67
-0.43%
20,447
0.44
Dec 12, 2025
11.74
11.74
11.60
11.72
11.72
+0.17%
70,209
1.50
Dec 11, 2025
11.79
11.79
11.63
11.70
11.70
-0.34%
28,971
0.61
Dec 10, 2025
11.79
11.79
11.70
11.74
11.74
-0.42%
35,824
0.75
Dec 09, 2025
11.81
11.85
11.71
11.79
11.79
+0.08%
21,602
0.44
Dec 08, 2025
11.83
11.83
11.65
11.78
11.78
-0.42%
37,015
0.75
Dec 05, 2025
11.86
11.93
11.75
11.83
11.83
0.00%
45,001
0.92
Dec 04, 2025
12.02
12.02
11.83
11.83
11.83
-1.09%
57,336
1.10
Dec 03, 2025
11.93
12.05
11.85
11.96
11.96
+0.50%
49,196
0.95
Dec 02, 2025
11.95
11.96
11.82
11.90
11.90
-0.08%
98,329
1.92
Dec 01, 2025
12.04
12.05
11.88
11.91
11.91
-1.08%
41,465
0.82
Nov 28, 2025
11.99
12.16
11.95
12.04
12.04
+0.75%
19,539
0.39
Nov 27, 2025
11.80
12.01
11.80
11.95
11.95
+1.79%
21,030
0.42
Nov 26, 2025
11.84
11.84
11.74
11.74
11.74
+0.34%
39,413
0.77
Nov 25, 2025
11.63
11.90
11.63
11.70
11.70
+0.43%
46,347
0.92
Nov 24, 2025
11.73
11.74
11.61
11.65
11.65
-1.10%
20,325
0.40
Nov 21, 2025
11.94
11.94
11.61
11.78
11.78
-0.59%
41,448
0.82
Nov 20, 2025
12.69
12.69
11.75
11.85
11.85
-1.17%
63,063
1.24
Nov 19, 2025
12.03
12.13
11.95
11.99
11.99
-0.75%
26,440
0.52
Nov 18, 2025
12.15
12.15
12.00
12.08
12.08
+0.67%
14,737
0.29
Nov 17, 2025
12.39
12.39
11.98
12.00
12.00
-2.44%
39,128
0.77
Nov 14, 2025
12.22
12.44
12.20
12.30
12.30
+0.65%
72,316
1.45
Nov 13, 2025
12.49
12.49
12.22
12.22
12.22
-1.77%
91,068
1.86
Nov 12, 2025
12.33
12.59
12.28
12.44
12.44
+1.22%
129,285
2.75
Nov 11, 2025
12.47
12.55
12.27
12.29
12.29
-1.44%
41,925
0.89
Nov 10, 2025
12.60
12.63
12.47
12.47
12.47
+0.09%
59,513
1.27
Nov 07, 2025
12.64
12.73
12.46
12.67
12.46
+2.10%
34,891
0.75
Nov 06, 2025
12.47
12.63
12.46
12.62
12.41
+1.86%
53,231
1.14
Nov 05, 2025
13.17
13.17
12.52
12.60
12.39
+1.21%
34,135
0.73
Nov 04, 2025
13.04
13.14
12.63
12.66
12.45
-1.65%
82,118
1.76
Nov 03, 2025
13.08
13.26
13.07
13.09
12.87
+2.24%
170,831
3.81
Oct 31, 2025
13.25
13.28
13.02
13.02
12.80
+1.77%
113,476
2.59
Oct 30, 2025
14.00
14.04
12.96
13.01
12.79
-5.83%
119,208
2.80
Oct 29, 2025
14.20
14.20
14.00
14.05
13.82
+1.69%
15,980
0.37
Oct 28, 2025
14.13
14.15
14.04
14.05
13.82
+1.69%
10,084
0.23
Oct 27, 2025
13.94
14.16
13.90
14.05
13.82
+2.42%
60,509
1.42
Oct 24, 2025
13.95
13.98
13.85
13.95
13.72
+1.69%
20,802
0.49
Oct 23, 2025
13.87
13.98
13.83
13.95
13.72
+2.50%
12,706
0.30
Oct 22, 2025
13.79
13.84
13.64
13.84
13.61
+2.06%
25,309
0.59
Oct 21, 2025
13.86
13.90
13.72
13.79
13.56
+0.52%
18,744
0.43
Oct 20, 2025
13.92
14.06
13.76
13.95
13.72
+1.69%
24,869
0.58
Oct 17, 2025
13.77
13.95
13.71
13.95
13.72
+1.55%
18,567
0.43
Rows: