Polaris Infras J (TSE:PIF)
TSX:PIF
Want to see TSE:PIF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
12.74
12.94
12.60
12.71
12.71
-0.55%
84,823
2.10
May 01, 2026
12.85
12.90
12.74
12.78
12.78
-0.31%
16,364
0.40
Apr 30, 2026
12.61
12.92
12.61
12.82
12.82
+1.34%
35,491
0.84
Apr 29, 2026
12.89
12.91
12.65
12.65
12.65
-1.86%
64,193
1.54
Apr 28, 2026
12.96
12.96
12.67
12.89
12.89
-0.08%
32,472
0.78
Apr 27, 2026
12.96
12.96
12.80
12.90
12.90
0.00%
13,549
0.32
Apr 24, 2026
12.90
12.96
12.83
12.90
12.90
0.00%
22,407
0.53
Apr 23, 2026
13.02
13.02
12.78
12.90
12.90
+0.94%
22,041
0.52
Apr 22, 2026
12.76
12.84
12.70
12.78
12.78
+0.08%
22,988
0.54
Apr 21, 2026
12.89
13.02
12.75
12.77
12.77
-1.62%
30,383
0.71
Apr 20, 2026
12.89
13.03
12.86
12.98
12.98
+0.78%
22,951
0.54
Apr 17, 2026
12.87
12.93
12.80
12.88
12.88
0.00%
26,804
0.63
Apr 16, 2026
13.05
13.05
12.86
12.88
12.88
-0.62%
7,127
0.17
Apr 15, 2026
13.10
13.10
12.94
12.96
12.96
-1.07%
20,409
0.48
Apr 14, 2026
12.71
13.11
12.71
13.10
13.10
+2.10%
46,315
1.08
Apr 13, 2026
12.92
12.92
12.70
12.83
12.83
-0.93%
57,808
1.37
Apr 10, 2026
12.74
12.95
12.74
12.95
12.95
+1.57%
15,706
0.37
Apr 09, 2026
12.65
12.90
12.65
12.75
12.75
+0.79%
19,806
0.47
Apr 08, 2026
12.66
12.68
12.58
12.65
12.65
+0.40%
19,203
0.46
Apr 07, 2026
12.67
12.67
12.54
12.60
12.60
-0.24%
17,469
0.41
Apr 06, 2026
12.72
12.72
12.52
12.63
12.63
-0.94%
39,730
0.94
Apr 03, 2026
12.34
12.75
12.34
12.75
12.75
0.00%
0
0.00
Apr 02, 2026
12.34
12.75
12.34
12.75
12.75
+2.00%
32,955
0.78
Apr 01, 2026
12.39
12.50
12.27
12.50
12.50
+2.04%
26,898
0.63
Mar 31, 2026
12.01
12.27
12.01
12.25
12.25
+0.66%
29,865
0.71
Mar 30, 2026
12.41
12.42
12.13
12.17
12.17
-0.90%
23,920
0.57
Mar 27, 2026
12.40
12.43
12.22
12.28
12.28
-0.32%
32,171
0.77
Mar 26, 2026
12.49
12.53
12.31
12.32
12.32
-0.65%
23,359
0.56
Mar 25, 2026
12.24
12.50
12.24
12.40
12.40
+2.48%
82,486
2.04
Mar 24, 2026
12.02
12.21
12.02
12.10
12.10
+1.09%
84,527
2.16
Mar 23, 2026
11.88
12.03
11.82
11.97
11.97
+1.01%
50,001
1.30
Mar 20, 2026
11.96
12.06
11.85
11.85
11.85
-1.17%
46,028
1.20
Mar 19, 2026
11.96
12.03
11.86
11.99
11.99
-0.08%
50,722
1.32
Mar 18, 2026
12.07
12.07
11.98
12.00
12.00
-0.25%
63,676
1.68
Mar 17, 2026
12.05
12.07
12.01
12.03
12.03
0.00%
41,159
1.09
Mar 16, 2026
12.04
12.07
12.00
12.03
12.03
-0.17%
12,977
0.34
Mar 13, 2026
12.15
12.15
12.02
12.05
12.05
0.00%
31,954
0.84
Mar 12, 2026
12.02
12.11
12.00
12.05
12.05
0.00%
16,916
0.45
Mar 11, 2026
12.08
12.17
11.98
12.05
12.05
-0.25%
24,529
0.63
Mar 10, 2026
12.06
12.17
12.06
12.08
12.08
-0.49%
11,522
0.30
Mar 09, 2026
12.07
12.14
11.87
12.14
12.14
+1.08%
36,080
0.93
Mar 06, 2026
12.18
12.18
11.96
12.01
12.01
-1.31%
37,961
0.98
Mar 05, 2026
12.15
12.30
12.04
12.17
12.17
-0.41%
45,093
1.17
Mar 04, 2026
12.07
12.48
12.07
12.22
12.22
+1.08%
66,054
1.73
Mar 03, 2026
12.01
12.17
11.96
12.09
12.09
-0.08%
73,129
1.93
Mar 02, 2026
12.12
12.22
11.99
12.10
12.10
+0.92%
83,978
2.25
Feb 27, 2026
12.23
12.23
11.99
11.99
11.99
-1.72%
46,656
1.22
Feb 26, 2026
12.04
12.20
12.04
12.20
12.20
+1.50%
38,221
1.00
Feb 25, 2026
11.85
12.04
11.83
12.02
12.02
+1.52%
28,094
0.74
Feb 24, 2026
12.10
12.12
11.84
11.84
11.84
-2.15%
98,002
2.66
Rows: