Education
About Us
Working with TipRanks
Follow Us
Polaris Infras J (TSE:PIF)
TSX:PIF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11.96
12.06
11.85
11.85
11.85
-1.17%
46,028
1.20
Mar 19, 2026
11.96
12.03
11.86
11.99
11.99
-0.08%
50,722
1.32
Mar 18, 2026
12.07
12.07
11.98
12.00
12.00
-0.25%
63,676
1.68
Mar 17, 2026
12.05
12.07
12.01
12.03
12.03
0.00%
41,159
1.09
Mar 16, 2026
12.04
12.07
12.00
12.03
12.03
-0.17%
12,977
0.34
Mar 13, 2026
12.15
12.15
12.02
12.05
12.05
0.00%
31,954
0.84
Mar 12, 2026
12.02
12.11
12.00
12.05
12.05
0.00%
16,916
0.45
Mar 11, 2026
12.08
12.17
11.98
12.05
12.05
-0.25%
24,529
0.63
Mar 10, 2026
12.06
12.17
12.06
12.08
12.08
-0.49%
11,522
0.30
Mar 09, 2026
12.07
12.14
11.87
12.14
12.14
+1.08%
36,080
0.93
Mar 06, 2026
12.18
12.18
11.96
12.01
12.01
-1.31%
37,961
0.98
Mar 05, 2026
12.15
12.30
12.04
12.17
12.17
-0.41%
45,093
1.17
Mar 04, 2026
12.07
12.48
12.07
12.22
12.22
+1.08%
66,054
1.73
Mar 03, 2026
12.01
12.17
11.96
12.09
12.09
-0.08%
73,129
1.93
Mar 02, 2026
12.12
12.22
11.99
12.10
12.10
+0.92%
83,978
2.25
Feb 27, 2026
12.23
12.23
11.99
11.99
11.99
-1.72%
46,656
1.22
Feb 26, 2026
12.04
12.20
12.04
12.20
12.20
+1.50%
38,221
1.00
Feb 25, 2026
11.85
12.04
11.83
12.02
12.02
+1.52%
28,094
0.74
Feb 24, 2026
12.10
12.12
11.84
11.84
11.84
-2.15%
98,002
2.66
Feb 23, 2026
12.18
12.25
11.98
12.10
12.10
0.00%
74,014
2.04
Feb 20, 2026
12.00
12.31
11.95
12.10
12.10
+0.83%
70,900
1.97
Feb 19, 2026
12.11
12.33
11.70
12.00
12.00
-2.04%
153,415
4.53
Feb 18, 2026
12.30
12.31
12.24
12.25
12.25
+0.33%
41,825
1.24
Feb 17, 2026
12.13
12.35
12.11
12.21
12.21
+0.30%
32,737
0.95
Feb 16, 2026
12.40
12.50
12.31
12.38
12.17
0.00%
0
0.00
Feb 13, 2026
12.40
12.50
12.31
12.38
12.17
+0.90%
35,158
1.02
Feb 12, 2026
12.53
12.56
12.27
12.27
12.07
-1.61%
39,517
1.15
Feb 11, 2026
12.55
12.55
12.43
12.47
12.26
-0.15%
36,122
1.03
Feb 10, 2026
12.33
12.51
12.31
12.49
12.28
+1.46%
63,313
1.79
Feb 09, 2026
12.26
12.42
12.22
12.31
12.11
-0.33%
25,712
0.69
Feb 06, 2026
12.32
12.37
12.22
12.35
12.15
+0.82%
61,977
1.69
Feb 05, 2026
12.32
12.32
12.17
12.25
12.05
-0.25%
42,022
1.13
Feb 04, 2026
12.38
12.38
12.19
12.28
12.08
+0.49%
71,638
1.97
Feb 03, 2026
12.18
12.27
12.05
12.22
12.02
+0.99%
30,420
0.83
Feb 02, 2026
12.26
12.26
12.00
12.10
11.90
-0.73%
139,584
3.97
Jan 30, 2026
12.39
12.39
12.12
12.19
11.99
-1.22%
37,599
1.05
Jan 29, 2026
12.39
12.40
12.19
12.34
12.14
+0.32%
34,910
0.92
Jan 28, 2026
12.28
12.36
12.22
12.30
12.10
+0.33%
38,425
0.98
Jan 27, 2026
12.24
12.32
12.24
12.26
12.06
+0.32%
26,508
0.65
Jan 26, 2026
12.20
12.34
12.06
12.22
12.02
+0.17%
46,072
1.15
Jan 23, 2026
12.40
12.40
12.15
12.20
12.00
-1.06%
38,207
0.96
Jan 22, 2026
12.50
12.63
12.30
12.33
12.13
-0.96%
29,715
0.74
Jan 21, 2026
12.65
12.67
12.45
12.45
12.24
-0.72%
21,457
0.53
Jan 20, 2026
12.64
12.64
12.50
12.54
12.33
+0.24%
25,680
0.64
Jan 19, 2026
12.66
12.67
12.51
12.51
12.30
-1.26%
10,171
0.25
Jan 16, 2026
12.71
12.73
12.60
12.67
12.46
+0.31%
22,559
0.56
Jan 15, 2026
12.56
12.73
12.50
12.63
12.42
+2.10%
38,210
0.96
Jan 14, 2026
12.55
12.55
12.34
12.37
12.16
-0.48%
19,461
0.49
Jan 13, 2026
12.50
12.59
12.40
12.43
12.22
+0.16%
15,903
0.40
Jan 12, 2026
12.30
12.51
12.30
12.41
12.20
+0.89%
13,849
0.34
Rows: