Polaris Infras J (TSE:PIF)
TSX:PIF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.74
12.95
12.74
12.95
12.95
+1.57%
15,706
0.37
Apr 09, 2026
12.65
12.90
12.65
12.75
12.75
+0.79%
19,806
0.47
Apr 08, 2026
12.66
12.68
12.58
12.65
12.65
+0.40%
19,203
0.46
Apr 07, 2026
12.67
12.67
12.54
12.60
12.60
-0.24%
17,469
0.41
Apr 06, 2026
12.72
12.72
12.52
12.63
12.63
-0.94%
39,730
0.94
Apr 03, 2026
12.34
12.75
12.34
12.75
12.75
0.00%
0
0.00
Apr 02, 2026
12.34
12.75
12.34
12.75
12.75
+2.00%
32,955
0.78
Apr 01, 2026
12.39
12.50
12.27
12.50
12.50
+2.04%
26,898
0.63
Mar 31, 2026
12.01
12.27
12.01
12.25
12.25
+0.66%
29,865
0.71
Mar 30, 2026
12.41
12.42
12.13
12.17
12.17
-0.90%
23,920
0.57
Mar 27, 2026
12.40
12.43
12.22
12.28
12.28
-0.32%
32,171
0.77
Mar 26, 2026
12.49
12.53
12.31
12.32
12.32
-0.65%
23,359
0.56
Mar 25, 2026
12.24
12.50
12.24
12.40
12.40
+2.48%
82,486
2.04
Mar 24, 2026
12.02
12.21
12.02
12.10
12.10
+1.09%
84,527
2.16
Mar 23, 2026
11.88
12.03
11.82
11.97
11.97
+1.01%
50,001
1.30
Mar 20, 2026
11.96
12.06
11.85
11.85
11.85
-1.17%
46,028
1.20
Mar 19, 2026
11.96
12.03
11.86
11.99
11.99
-0.08%
50,722
1.32
Mar 18, 2026
12.07
12.07
11.98
12.00
12.00
-0.25%
63,676
1.68
Mar 17, 2026
12.05
12.07
12.01
12.03
12.03
0.00%
41,159
1.09
Mar 16, 2026
12.04
12.07
12.00
12.03
12.03
-0.17%
12,977
0.34
Mar 13, 2026
12.15
12.15
12.02
12.05
12.05
0.00%
31,954
0.84
Mar 12, 2026
12.02
12.11
12.00
12.05
12.05
0.00%
16,916
0.45
Mar 11, 2026
12.08
12.17
11.98
12.05
12.05
-0.25%
24,529
0.63
Mar 10, 2026
12.06
12.17
12.06
12.08
12.08
-0.49%
11,522
0.30
Mar 09, 2026
12.07
12.14
11.87
12.14
12.14
+1.08%
36,080
0.93
Mar 06, 2026
12.18
12.18
11.96
12.01
12.01
-1.31%
37,961
0.98
Mar 05, 2026
12.15
12.30
12.04
12.17
12.17
-0.41%
45,093
1.17
Mar 04, 2026
12.07
12.48
12.07
12.22
12.22
+1.08%
66,054
1.73
Mar 03, 2026
12.01
12.17
11.96
12.09
12.09
-0.08%
73,129
1.93
Mar 02, 2026
12.12
12.22
11.99
12.10
12.10
+0.92%
83,978
2.25
Feb 27, 2026
12.23
12.23
11.99
11.99
11.99
-1.72%
46,656
1.22
Feb 26, 2026
12.04
12.20
12.04
12.20
12.20
+1.50%
38,221
1.00
Feb 25, 2026
11.85
12.04
11.83
12.02
12.02
+1.52%
28,094
0.74
Feb 24, 2026
12.10
12.12
11.84
11.84
11.84
-2.15%
98,002
2.66
Feb 23, 2026
12.18
12.25
11.98
12.10
12.10
0.00%
74,014
2.04
Feb 20, 2026
12.00
12.31
11.95
12.10
12.10
+0.83%
70,900
1.97
Feb 19, 2026
12.11
12.33
11.70
12.00
12.00
-2.04%
153,415
4.53
Feb 18, 2026
12.30
12.31
12.24
12.25
12.25
+0.33%
41,825
1.24
Feb 17, 2026
12.13
12.35
12.11
12.21
12.21
+0.30%
32,737
0.95
Feb 16, 2026
12.40
12.50
12.31
12.38
12.17
0.00%
0
0.00
Feb 13, 2026
12.40
12.50
12.31
12.38
12.17
+0.90%
35,158
1.02
Feb 12, 2026
12.53
12.56
12.27
12.27
12.07
-1.61%
39,517
1.15
Feb 11, 2026
12.55
12.55
12.43
12.47
12.26
-0.15%
36,122
1.03
Feb 10, 2026
12.33
12.51
12.31
12.49
12.28
+1.46%
63,313
1.79
Feb 09, 2026
12.26
12.42
12.22
12.31
12.11
-0.33%
25,712
0.69
Feb 06, 2026
12.32
12.37
12.22
12.35
12.15
+0.82%
61,977
1.69
Feb 05, 2026
12.32
12.32
12.17
12.25
12.05
-0.25%
42,022
1.13
Feb 04, 2026
12.38
12.38
12.19
12.28
12.08
+0.49%
71,638
1.97
Feb 03, 2026
12.18
12.27
12.05
12.22
12.02
+0.99%
30,420
0.83
Feb 02, 2026
12.26
12.26
12.00
12.10
11.90
-0.73%
139,584
3.97
Rows: