Education
About Us
Working with TipRanks
Follow Us
Premium Brands (TSE:PBH)
TSX:PBH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
101.13
102.29
101.00
101.77
101.77
-0.02%
16,155
0.11
Dec 23, 2025
101.72
102.43
101.31
101.79
101.79
-0.25%
88,619
0.61
Dec 22, 2025
100.22
102.30
100.22
102.04
102.04
+1.13%
100,925
0.69
Dec 19, 2025
101.87
102.23
100.44
100.90
100.90
-0.59%
182,932
1.27
Dec 18, 2025
102.00
102.58
100.19
101.50
101.50
+2.07%
265,929
1.83
Dec 17, 2025
96.55
99.91
95.54
99.44
99.44
+3.10%
369,407
2.62
Dec 16, 2025
97.23
97.55
96.34
96.45
96.45
-1.12%
68,650
0.49
Dec 15, 2025
96.75
97.75
96.72
97.54
97.54
+1.37%
138,272
0.99
Dec 12, 2025
95.52
97.26
95.52
96.22
96.22
+0.60%
141,290
1.01
Dec 11, 2025
98.00
100.09
95.24
95.65
95.65
-6.76%
568,874
4.33
Dec 10, 2025
102.44
103.89
102.03
102.59
102.59
-0.17%
132,960
1.02
Dec 09, 2025
99.20
102.96
99.20
102.76
102.76
+3.17%
141,091
1.10
Dec 08, 2025
98.95
100.52
98.25
99.60
99.60
+0.72%
54,066
0.42
Dec 05, 2025
98.82
99.16
97.88
98.89
98.89
-0.05%
45,843
0.36
Dec 04, 2025
99.10
99.92
98.77
98.94
98.94
-0.19%
49,651
0.38
Dec 03, 2025
97.01
99.30
96.65
99.13
99.13
+2.16%
91,944
0.72
Dec 02, 2025
98.22
98.50
96.70
97.03
97.03
-1.19%
136,542
1.07
Dec 01, 2025
98.75
98.85
97.73
98.20
98.20
-1.14%
125,774
0.99
Nov 28, 2025
96.50
99.45
96.50
99.33
99.33
+2.93%
99,310
0.79
Nov 27, 2025
96.60
96.75
95.89
96.50
96.50
-0.40%
67,107
0.53
Nov 26, 2025
94.90
96.97
94.67
96.89
96.89
+2.19%
248,167
2.02
Nov 25, 2025
90.78
94.90
90.65
94.81
94.81
+4.80%
298,396
2.49
Nov 24, 2025
92.12
92.12
89.90
90.47
90.47
-1.57%
180,377
1.54
Nov 21, 2025
90.00
92.05
90.00
91.91
91.91
+2.46%
96,405
0.82
Nov 20, 2025
90.92
91.45
89.67
89.70
89.70
-0.88%
76,170
0.65
Nov 19, 2025
90.31
90.82
89.85
90.50
90.50
+0.39%
46,773
0.40
Nov 18, 2025
88.80
90.31
88.41
90.15
90.15
+1.46%
115,448
1.00
Nov 17, 2025
87.89
89.57
87.89
88.85
88.85
+0.99%
155,244
1.35
Nov 14, 2025
88.20
88.20
86.84
87.98
87.98
-0.25%
107,222
0.92
Nov 13, 2025
88.47
88.88
87.90
88.20
88.20
-0.64%
100,306
0.86
Nov 12, 2025
89.21
89.21
88.03
88.77
88.77
+0.15%
107,247
0.93
Nov 11, 2025
89.21
90.17
88.39
88.64
88.64
-0.28%
146,102
1.27
Nov 10, 2025
90.95
92.24
88.40
88.89
88.89
-4.46%
253,574
2.24
Nov 07, 2025
92.08
93.23
91.58
93.04
93.04
+0.26%
241,829
2.18
Nov 06, 2025
95.82
95.82
92.44
92.80
92.80
-2.35%
152,617
1.38
Nov 05, 2025
95.12
96.87
94.82
95.03
95.03
-0.09%
150,677
1.34
Nov 04, 2025
97.20
97.32
94.92
95.12
95.12
-2.44%
100,109
0.88
Nov 03, 2025
96.59
97.73
96.00
97.50
97.50
+0.83%
85,969
0.76
Oct 31, 2025
95.14
97.07
94.96
96.70
96.70
+1.34%
157,326
1.41
Oct 30, 2025
94.80
96.24
94.45
95.42
95.42
+0.65%
124,574
1.12
Oct 29, 2025
97.85
97.85
94.70
94.80
94.80
-2.93%
172,136
1.57
Oct 28, 2025
97.27
98.68
97.26
97.66
97.66
+0.22%
119,390
1.10
Oct 27, 2025
96.71
97.55
95.92
97.45
97.45
+1.14%
83,341
0.77
Oct 24, 2025
95.87
96.69
95.45
96.35
96.35
+0.55%
142,153
1.34
Oct 23, 2025
97.40
97.66
95.82
95.82
95.82
-1.76%
122,485
1.16
Oct 22, 2025
96.96
97.74
96.96
97.54
97.54
+0.55%
66,877
0.64
Oct 21, 2025
98.32
98.32
97.01
97.01
97.01
-1.23%
69,955
0.66
Oct 20, 2025
97.41
98.50
97.25
98.22
98.22
+0.31%
52,275
0.49
Oct 17, 2025
96.25
98.24
95.95
97.92
97.92
+1.79%
108,000
0.98
Oct 16, 2025
96.92
97.77
95.88
96.20
96.20
-1.12%
82,180
0.75
Rows: