Education
About Us
Working with TipRanks
Follow Us
Premium Brands (TSE:PBH)
TSX:PBH
Time Period
3M
Events
Historical Prices
Rows:
Aug 22, 2025
95.30
96.50
95.30
95.72
95.72
+0.15%
88,763
0.90
Aug 21, 2025
95.12
95.96
95.11
95.58
95.58
+0.26%
41,618
0.41
Aug 20, 2025
95.40
96.10
95.06
95.33
95.33
-0.49%
49,624
0.45
Aug 19, 2025
95.45
96.07
95.25
95.80
95.80
+0.21%
66,269
0.60
Aug 18, 2025
95.54
96.26
94.97
95.60
95.60
+0.36%
65,696
0.59
Aug 15, 2025
94.17
95.87
94.06
95.26
95.26
+1.21%
227,346
2.11
Aug 14, 2025
93.83
94.50
92.43
94.12
94.12
-0.11%
93,152
0.87
Aug 13, 2025
93.62
94.52
93.59
94.22
94.22
+0.60%
58,263
0.54
Aug 12, 2025
93.49
93.92
93.03
93.66
93.66
+0.17%
133,990
1.24
Aug 11, 2025
91.89
93.95
91.89
93.50
93.50
+1.17%
118,687
1.09
Aug 08, 2025
90.75
92.46
90.75
92.42
92.42
+2.14%
96,693
0.88
Aug 07, 2025
92.07
92.39
90.15
90.48
90.48
-1.50%
124,492
1.11
Aug 06, 2025
86.99
93.21
86.95
91.86
91.86
+6.69%
276,154
2.56
Aug 05, 2025
87.10
87.10
85.76
86.10
86.10
-1.16%
145,152
1.36
Aug 01, 2025
87.36
87.67
86.76
87.11
87.11
-0.83%
59,723
0.56
Jul 31, 2025
88.29
88.40
87.12
87.84
87.84
-0.51%
86,259
0.81
Jul 30, 2025
89.02
89.42
88.05
88.29
88.29
-0.93%
74,403
0.70
Jul 29, 2025
88.75
89.72
88.70
89.12
89.12
+0.28%
85,953
0.81
Jul 28, 2025
89.02
89.40
88.18
88.87
88.87
-0.17%
43,807
0.41
Jul 25, 2025
89.00
89.72
88.50
89.02
89.02
+0.21%
41,348
0.39
Jul 24, 2025
89.62
90.09
88.72
88.83
88.83
-0.90%
45,964
0.43
Jul 23, 2025
90.79
91.42
89.54
89.64
89.64
-1.24%
63,550
0.59
Jul 22, 2025
90.00
90.97
90.00
90.77
90.77
+1.19%
72,920
0.68
Jul 21, 2025
90.90
91.24
89.63
89.70
89.70
-0.89%
89,299
0.84
Jul 18, 2025
89.00
90.60
88.60
90.51
90.51
+2.57%
190,167
1.82
Jul 17, 2025
84.32
88.47
83.82
88.24
88.24
+5.29%
243,201
2.38
Jul 16, 2025
83.05
84.22
82.59
83.81
83.81
+1.56%
57,651
0.56
Jul 15, 2025
82.90
83.29
82.46
82.52
82.52
-0.10%
113,565
1.11
Jul 14, 2025
83.25
83.65
82.37
82.60
82.60
-0.64%
72,043
0.71
Jul 11, 2025
83.70
83.77
82.24
83.13
83.13
-1.00%
102,176
1.01
Jul 10, 2025
83.25
84.58
83.25
83.97
83.97
+0.32%
95,646
0.94
Jul 09, 2025
83.42
84.05
83.15
83.70
83.70
-0.05%
63,616
0.62
Jul 08, 2025
82.89
84.13
82.89
83.74
83.74
+1.06%
98,136
0.95
Jul 07, 2025
83.64
84.05
82.82
82.86
82.86
-1.10%
86,471
0.84
Jul 04, 2025
82.26
83.95
82.01
83.78
83.78
+2.12%
61,895
0.59
Jul 03, 2025
82.00
82.83
81.90
82.29
82.29
+0.30%
80,119
0.77
Jul 02, 2025
81.44
82.65
80.97
82.04
82.04
+1.01%
115,250
1.11
Jun 30, 2025
80.18
81.44
80.00
81.22
81.22
+1.78%
124,904
1.20
Jun 27, 2025
80.46
80.98
80.16
80.65
79.80
+1.44%
157,848
1.53
Jun 26, 2025
80.39
81.05
80.10
80.35
79.50
+1.02%
76,184
0.74
Jun 25, 2025
80.73
80.83
79.82
80.39
79.54
+0.64%
97,007
0.93
Jun 24, 2025
80.50
81.63
80.25
80.73
79.88
+1.40%
62,245
0.59
Jun 23, 2025
79.02
80.46
78.95
80.46
79.61
+3.06%
97,140
0.90
Jun 20, 2025
79.56
79.76
78.62
78.90
78.07
+0.23%
298,252
2.62
Jun 19, 2025
79.70
79.85
79.15
79.56
78.72
+0.89%
35,059
0.30
Jun 18, 2025
79.67
80.12
78.99
79.70
78.86
+1.82%
54,642
0.47
Jun 17, 2025
79.43
79.61
78.68
79.11
78.28
+0.66%
41,073
0.35
Jun 16, 2025
80.25
80.25
79.35
79.43
78.59
+0.77%
60,471
0.51
Jun 13, 2025
80.23
80.47
79.64
79.66
78.82
-0.06%
81,301
0.68
Jun 12, 2025
80.80
80.87
80.30
80.56
79.71
+0.94%
37,117
0.31
Rows: