Education
About Us
Working with TipRanks
Follow Us
Premium Brands (TSE:PBH)
TSX:PBH
Time Period
3M
Events
Historical Prices
Rows:
Jul 31, 2025
88.29
88.40
87.12
87.84
87.84
-0.51%
86,259
0.81
Jul 30, 2025
89.02
89.42
88.05
88.29
88.29
-0.93%
74,403
0.70
Jul 29, 2025
88.75
89.72
88.70
89.12
89.12
+0.28%
85,953
0.81
Jul 28, 2025
89.02
89.40
88.18
88.87
88.87
-0.17%
43,807
0.41
Jul 25, 2025
89.00
89.72
88.50
89.02
89.02
+0.21%
41,348
0.39
Jul 24, 2025
89.62
90.09
88.72
88.83
88.83
-0.90%
45,964
0.43
Jul 23, 2025
90.79
91.42
89.54
89.64
89.64
-1.24%
63,550
0.59
Jul 22, 2025
90.00
90.97
90.00
90.77
90.77
+1.19%
72,920
0.68
Jul 21, 2025
90.90
91.24
89.63
89.70
89.70
-0.89%
89,299
0.84
Jul 18, 2025
89.00
90.60
88.60
90.51
90.51
+2.57%
190,167
1.82
Jul 17, 2025
84.32
88.47
83.82
88.24
88.24
+5.29%
243,201
2.38
Jul 16, 2025
83.05
84.22
82.59
83.81
83.81
+1.56%
57,651
0.56
Jul 15, 2025
82.90
83.29
82.46
82.52
82.52
-0.10%
113,565
1.11
Jul 14, 2025
83.25
83.65
82.37
82.60
82.60
-0.64%
72,043
0.71
Jul 11, 2025
83.70
83.77
82.24
83.13
83.13
-1.00%
102,176
1.01
Jul 10, 2025
83.25
84.58
83.25
83.97
83.97
+0.32%
95,646
0.94
Jul 09, 2025
83.42
84.05
83.15
83.70
83.70
-0.05%
63,616
0.62
Jul 08, 2025
82.89
84.13
82.89
83.74
83.74
+1.06%
98,136
0.95
Jul 07, 2025
83.64
84.05
82.82
82.86
82.86
-1.10%
86,471
0.84
Jul 04, 2025
82.26
83.95
82.01
83.78
83.78
+2.12%
61,895
0.59
Jul 03, 2025
82.00
82.83
81.90
82.29
82.29
+0.30%
80,119
0.77
Jul 02, 2025
81.44
82.65
80.97
82.04
82.04
+1.01%
115,250
1.11
Jun 30, 2025
80.18
81.44
80.00
81.22
81.22
+1.78%
124,904
1.20
Jun 27, 2025
80.46
80.98
80.16
80.65
79.80
+1.44%
157,848
1.53
Jun 26, 2025
80.39
81.05
80.10
80.35
79.50
+1.02%
76,184
0.74
Jun 25, 2025
80.73
80.83
79.82
80.39
79.54
+0.64%
97,007
0.93
Jun 24, 2025
80.50
81.63
80.25
80.73
79.88
+1.40%
62,245
0.59
Jun 23, 2025
79.02
80.46
78.95
80.46
79.61
+3.06%
97,140
0.90
Jun 20, 2025
79.56
79.76
78.62
78.90
78.07
+0.23%
298,252
2.62
Jun 19, 2025
79.70
79.85
79.15
79.56
78.72
+0.89%
35,059
0.30
Jun 18, 2025
79.67
80.12
78.99
79.70
78.86
+1.82%
54,642
0.47
Jun 17, 2025
79.43
79.61
78.68
79.11
78.28
+0.66%
41,073
0.35
Jun 16, 2025
80.25
80.25
79.35
79.43
78.59
+0.77%
60,471
0.51
Jun 13, 2025
80.23
80.47
79.64
79.66
78.82
-0.06%
81,301
0.68
Jun 12, 2025
80.80
80.87
80.30
80.56
79.71
+0.94%
37,117
0.31
Jun 11, 2025
81.00
81.27
80.48
80.66
79.81
+0.65%
68,769
0.57
Jun 10, 2025
80.35
81.17
80.04
80.99
80.14
+1.96%
60,699
0.51
Jun 09, 2025
80.54
80.64
79.75
80.28
79.43
+1.22%
44,403
0.37
Jun 06, 2025
81.16
81.16
80.00
80.16
79.32
+0.15%
79,813
0.66
Jun 05, 2025
81.29
81.60
80.68
80.89
80.04
+0.62%
26,776
0.22
Jun 04, 2025
81.92
82.48
80.97
81.25
80.39
+0.24%
132,083
1.09
Jun 03, 2025
81.21
83.33
80.91
81.92
81.06
+1.95%
160,486
1.33
Jun 02, 2025
81.50
81.85
80.50
81.21
80.35
+0.85%
90,614
0.75
May 30, 2025
81.13
81.72
81.13
81.38
80.52
+1.12%
149,031
1.25
May 29, 2025
81.60
81.98
81.11
81.34
80.48
+0.87%
131,829
1.11
May 28, 2025
81.26
81.77
81.02
81.50
80.64
+1.34%
112,433
0.95
May 27, 2025
81.00
82.20
80.78
81.28
80.42
+1.58%
188,289
1.62
May 26, 2025
80.49
81.48
80.11
80.87
80.02
+1.54%
34,653
0.30
May 23, 2025
80.63
80.66
79.88
80.49
79.64
+0.22%
202,793
1.76
May 22, 2025
79.51
81.38
79.19
81.17
80.31
+3.40%
174,891
1.54
Rows: