Premium Brands (TSE:PBH)
TSX:PBH
Want to see TSE:PBH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
90.23
90.70
90.14
90.33
90.33
+0.11%
97,114
0.52
May 21, 2026
89.19
90.41
88.71
90.23
90.23
+0.30%
126,087
0.68
May 20, 2026
89.03
91.54
89.03
89.96
89.96
+1.12%
220,960
1.19
May 19, 2026
86.24
90.03
86.24
88.96
88.96
+2.61%
277,154
1.51
May 15, 2026
87.09
87.50
85.85
86.70
86.70
-0.58%
120,826
0.66
May 14, 2026
86.77
88.27
86.73
87.21
87.21
+1.08%
183,394
1.02
May 13, 2026
87.08
87.94
86.28
86.28
86.28
-1.26%
162,678
0.90
May 12, 2026
87.70
89.08
86.80
87.38
87.38
-0.36%
177,986
0.99
May 11, 2026
89.52
90.20
87.57
87.70
87.70
-2.39%
248,575
1.41
May 08, 2026
89.45
90.71
87.05
89.85
89.85
+1.43%
336,708
1.95
May 07, 2026
87.00
90.73
87.00
88.58
88.58
+4.24%
296,228
1.74
May 06, 2026
83.46
85.37
83.00
84.98
84.98
+2.50%
253,973
1.52
May 05, 2026
83.41
84.01
82.18
82.91
82.91
-0.38%
394,481
2.42
May 04, 2026
85.00
85.01
82.90
83.23
83.23
-2.20%
171,305
1.05
May 01, 2026
85.05
86.09
84.70
85.10
85.10
-0.18%
153,706
0.94
Apr 30, 2026
84.73
86.28
84.58
85.25
85.25
+2.19%
460,965
2.92
Apr 29, 2026
84.56
86.48
83.29
83.42
83.42
+0.20%
252,745
1.62
Apr 28, 2026
83.53
83.75
82.66
83.25
83.25
+0.36%
219,690
1.42
Apr 27, 2026
83.80
84.24
82.75
82.95
82.95
-0.99%
191,751
1.24
Apr 24, 2026
83.96
84.06
83.38
83.78
83.78
+0.32%
78,961
0.50
Apr 23, 2026
84.36
84.56
83.25
83.51
83.51
-0.50%
178,474
1.15
Apr 22, 2026
85.01
85.16
83.83
83.93
83.93
-0.51%
137,418
0.88
Apr 21, 2026
85.38
85.42
84.03
84.36
84.36
-0.39%
108,065
0.70
Apr 20, 2026
85.48
85.87
84.61
84.69
84.69
-0.87%
151,563
0.98
Apr 17, 2026
84.87
87.40
84.80
85.43
85.43
+1.93%
229,499
1.50
Apr 16, 2026
84.06
84.80
83.30
83.81
83.81
+0.22%
141,979
0.94
Apr 15, 2026
83.95
84.02
82.94
83.63
83.63
-0.16%
137,430
0.91
Apr 14, 2026
83.46
84.36
82.77
83.76
83.76
+0.92%
143,564
0.96
Apr 13, 2026
85.32
85.74
82.90
83.00
83.00
-2.81%
143,613
0.96
Apr 10, 2026
85.35
86.36
84.87
85.40
85.40
-0.21%
92,420
0.62
Apr 09, 2026
84.34
86.51
83.36
85.58
85.58
+0.60%
327,988
2.25
Apr 08, 2026
84.73
85.96
84.16
85.07
85.07
+2.82%
105,778
0.73
Apr 07, 2026
84.41
84.41
82.39
82.74
82.74
-1.77%
73,447
0.50
Apr 06, 2026
82.96
84.45
82.96
84.23
84.23
+1.84%
123,127
0.84
Apr 03, 2026
82.49
83.39
81.50
82.71
82.71
0.00%
0
0.00
Apr 02, 2026
82.49
83.39
81.50
82.71
82.71
-0.28%
135,756
0.91
Apr 01, 2026
82.67
83.40
81.76
82.94
82.94
+0.99%
179,990
1.22
Mar 31, 2026
81.52
82.40
81.01
82.13
82.13
+2.11%
375,474
2.65
Mar 30, 2026
83.88
83.88
80.90
81.28
80.43
-2.56%
279,311
2.03
Mar 27, 2026
85.50
85.51
83.31
83.42
82.55
-2.55%
427,812
3.22
Mar 26, 2026
87.26
87.45
85.53
85.60
84.70
-1.97%
164,920
1.25
Mar 25, 2026
87.75
88.16
86.98
87.32
86.41
+0.34%
129,759
1.00
Mar 24, 2026
87.28
88.76
86.75
87.02
86.11
-0.56%
130,046
1.02
Mar 23, 2026
87.28
88.26
87.14
87.51
86.59
+1.05%
348,048
2.83
Mar 20, 2026
86.60
88.00
85.61
86.60
85.69
-0.52%
609,375
5.32
Mar 19, 2026
90.46
90.65
85.97
87.05
86.14
-6.52%
433,166
3.96
Mar 18, 2026
96.35
96.75
92.60
93.12
92.15
-3.40%
197,874
1.81
Mar 17, 2026
96.05
97.00
95.63
96.40
95.39
+0.36%
118,357
1.06
Mar 16, 2026
94.51
96.62
94.51
96.05
95.05
+2.55%
96,351
0.83
Mar 13, 2026
93.09
93.85
92.28
93.66
92.68
+1.11%
145,129
1.27
Rows: