Premium Brands (TSE:PBH)
TSX:PBH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
85.35
86.36
84.87
85.40
85.40
-0.21%
92,420
0.62
Apr 09, 2026
84.34
86.51
83.36
85.58
85.58
+0.60%
327,988
2.25
Apr 08, 2026
84.73
85.96
84.16
85.07
85.07
+2.82%
105,778
0.73
Apr 07, 2026
84.41
84.41
82.39
82.74
82.74
-1.77%
73,447
0.50
Apr 06, 2026
82.96
84.45
82.96
84.23
84.23
+1.84%
123,127
0.84
Apr 03, 2026
82.49
83.39
81.50
82.71
82.71
0.00%
0
0.00
Apr 02, 2026
82.49
83.39
81.50
82.71
82.71
-0.28%
135,756
0.91
Apr 01, 2026
82.67
83.40
81.76
82.94
82.94
+0.99%
179,990
1.22
Mar 31, 2026
81.52
82.40
81.01
82.13
82.13
+2.11%
375,474
2.65
Mar 30, 2026
83.88
83.88
80.90
81.28
80.43
-2.56%
279,311
2.03
Mar 27, 2026
85.50
85.51
83.31
83.42
82.55
-2.55%
427,812
3.22
Mar 26, 2026
87.26
87.45
85.53
85.60
84.70
-1.97%
164,920
1.25
Mar 25, 2026
87.75
88.16
86.98
87.32
86.41
+0.34%
129,759
1.00
Mar 24, 2026
87.28
88.76
86.75
87.02
86.11
-0.56%
130,046
1.02
Mar 23, 2026
87.28
88.26
87.14
87.51
86.59
+1.05%
348,048
2.83
Mar 20, 2026
86.60
88.00
85.61
86.60
85.69
-0.52%
609,375
5.32
Mar 19, 2026
90.46
90.65
85.97
87.05
86.14
-6.52%
433,166
3.96
Mar 18, 2026
96.35
96.75
92.60
93.12
92.15
-3.40%
197,874
1.81
Mar 17, 2026
96.05
97.00
95.63
96.40
95.39
+0.36%
118,357
1.06
Mar 16, 2026
94.51
96.62
94.51
96.05
95.05
+2.55%
96,351
0.83
Mar 13, 2026
93.09
93.85
92.28
93.66
92.68
+1.11%
145,129
1.27
Mar 12, 2026
95.83
95.83
92.46
92.63
91.66
-3.29%
204,520
1.80
Mar 11, 2026
97.97
97.97
95.67
95.78
94.78
-2.24%
79,754
0.70
Mar 10, 2026
98.67
99.72
97.91
97.97
96.95
-0.70%
66,637
0.54
Mar 09, 2026
98.59
99.12
96.84
98.66
97.63
-0.26%
61,679
0.50
Mar 06, 2026
100.61
100.80
98.84
98.92
97.89
-2.07%
92,163
0.74
Mar 05, 2026
100.44
101.32
100.01
101.01
99.95
+0.18%
79,041
0.64
Mar 04, 2026
101.10
102.25
100.13
100.83
99.78
-0.60%
83,213
0.67
Mar 03, 2026
103.68
103.68
99.77
101.44
100.38
-2.32%
127,628
1.05
Mar 02, 2026
105.05
105.62
103.18
103.85
102.76
-2.04%
81,070
0.66
Feb 27, 2026
105.04
106.79
104.12
106.01
104.90
+0.75%
239,168
1.98
Feb 26, 2026
104.72
105.31
103.88
105.22
104.12
+0.46%
92,277
0.76
Feb 25, 2026
105.02
105.74
104.19
104.74
103.64
-0.57%
144,441
1.20
Feb 24, 2026
106.12
106.12
104.80
105.34
104.24
-0.74%
132,755
1.11
Feb 23, 2026
104.24
106.12
104.16
106.12
105.01
+0.93%
118,874
0.98
Feb 20, 2026
104.58
105.20
104.19
105.14
104.04
+0.12%
72,760
0.58
Feb 19, 2026
104.39
105.19
103.41
105.01
103.91
+0.63%
160,912
1.28
Feb 18, 2026
104.52
104.99
104.04
104.35
103.26
-0.19%
139,393
1.12
Feb 17, 2026
104.28
104.73
103.50
104.55
103.46
+0.21%
117,326
0.95
Feb 16, 2026
104.03
105.49
103.55
104.33
103.24
0.00%
0
0.00
Feb 13, 2026
104.03
105.49
103.55
104.33
103.24
+0.38%
145,198
1.17
Feb 12, 2026
101.43
104.18
101.43
103.93
102.84
+2.46%
130,787
1.05
Feb 11, 2026
100.73
101.48
99.99
101.43
100.37
+0.70%
65,822
0.53
Feb 10, 2026
101.12
101.40
100.42
100.73
99.68
-0.39%
113,239
0.90
Feb 09, 2026
99.99
101.85
98.00
101.12
100.06
+0.87%
103,420
0.83
Feb 06, 2026
99.60
100.60
98.99
100.25
99.20
+1.46%
90,159
0.72
Feb 05, 2026
98.88
99.60
97.01
98.81
97.78
-0.44%
131,726
1.03
Feb 04, 2026
97.66
100.63
97.43
99.25
98.21
+1.97%
175,247
1.36
Feb 03, 2026
95.16
97.35
95.08
97.33
96.31
+2.30%
168,773
1.31
Feb 02, 2026
93.46
95.17
93.46
95.14
94.15
+1.65%
110,511
0.85
Rows: