Education
About Us
Working with TipRanks
Follow Us
Optimi Health (TSE:OPTI)
:OPTI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
18,606
0.19
Dec 22, 2025
0.34
0.36
0.34
0.35
0.35
+4.48%
61,500
0.62
Dec 19, 2025
0.34
0.34
0.33
0.34
0.34
+3.08%
50,000
0.47
Dec 18, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
13,000
0.12
Dec 17, 2025
0.32
0.33
0.32
0.33
0.32
+3.17%
20,065
0.18
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-1.56%
40,900
0.37
Dec 15, 2025
0.35
0.35
0.32
0.32
0.32
-4.48%
41,250
0.37
Dec 12, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
122,500
1.09
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
11,530
0.10
Dec 10, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
27,000
0.24
Dec 09, 2025
0.34
0.35
0.33
0.35
0.35
+4.48%
89,900
0.78
Dec 08, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
29,075
0.25
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
18,032
0.15
Dec 04, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
40,542
0.33
Dec 03, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
70,628
0.59
Dec 02, 2025
0.35
0.36
0.35
0.35
0.34
0.00%
37,300
0.30
Dec 01, 2025
0.35
0.35
0.34
0.35
0.34
-4.17%
31,661
0.25
Nov 28, 2025
0.35
0.36
0.34
0.36
0.36
+2.86%
70,850
0.56
Nov 27, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
12,688
0.10
Nov 26, 2025
0.36
0.37
0.36
0.36
0.36
+1.43%
80,115
0.62
Nov 25, 2025
0.35
0.37
0.35
0.35
0.35
-1.41%
146,000
1.13
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
57,018
0.44
Nov 21, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
9,775
0.07
Nov 20, 2025
0.39
0.39
0.37
0.37
0.36
-5.19%
31,310
0.24
Nov 19, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
86,275
0.65
Nov 18, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
64,000
0.49
Nov 17, 2025
0.37
0.38
0.36
0.37
0.37
+1.37%
98,258
0.76
Nov 14, 2025
0.36
0.37
0.36
0.37
0.36
0.00%
70,370
0.55
Nov 13, 2025
0.37
0.37
0.36
0.37
0.36
-1.35%
95,908
0.75
Nov 12, 2025
0.34
0.37
0.34
0.37
0.37
+12.12%
411,230
3.34
Nov 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
35,500
0.29
Nov 10, 2025
0.33
0.35
0.33
0.33
0.33
+1.54%
56,655
0.46
Nov 07, 2025
0.36
0.36
0.33
0.33
0.32
-9.72%
18,532
0.15
Nov 06, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
47,720
0.38
Nov 05, 2025
0.29
0.37
0.29
0.36
0.36
+20.00%
191,934
1.57
Nov 04, 2025
0.34
0.34
0.30
0.30
0.30
-11.76%
79,200
0.65
Nov 03, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
14,189
0.12
Oct 31, 2025
0.33
0.36
0.33
0.35
0.34
+11.29%
49,500
0.41
Oct 30, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
18,476
0.15
Oct 29, 2025
0.32
0.32
0.30
0.31
0.30
0.00%
94,830
0.78
Oct 28, 2025
0.37
0.37
0.30
0.31
0.30
-15.28%
140,341
1.17
Oct 27, 2025
0.36
0.38
0.36
0.37
0.36
+1.39%
33,453
0.28
Oct 24, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
65,611
0.55
Oct 23, 2025
0.37
0.38
0.36
0.36
0.36
-5.26%
34,500
0.29
Oct 22, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
42,000
0.35
Oct 21, 2025
0.38
0.40
0.38
0.38
0.38
+1.33%
220,365
1.89
Oct 20, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
29,226
0.25
Oct 17, 2025
0.38
0.39
0.37
0.38
0.38
-3.85%
61,645
0.52
Oct 16, 2025
0.37
0.42
0.37
0.39
0.39
+6.85%
221,972
1.92
Oct 15, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
55,544
0.48
Rows: