Education
About Us
Working with TipRanks
Follow Us
Optimi Health (TSE:OPTI)
:OPTI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
8,115
0.06
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
50,777
0.40
Mar 18, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
243,802
1.97
Mar 17, 2026
0.28
0.33
0.28
0.31
0.31
+19.23%
453,909
3.88
Mar 16, 2026
0.30
0.30
0.25
0.26
0.26
-11.86%
531,462
4.88
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
14,623
0.13
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
147,000
1.37
Mar 11, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
24,500
0.22
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
235,749
2.23
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
50,971
0.48
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
75,238
0.71
Mar 05, 2026
0.31
0.31
0.29
0.29
0.29
-9.52%
164,370
1.59
Mar 04, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
49,500
0.48
Mar 03, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
50,500
0.49
Mar 02, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
45,414
0.44
Feb 27, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
384,225
3.94
Feb 26, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
37,500
0.38
Feb 25, 2026
0.32
0.32
0.29
0.30
0.30
-4.76%
178,093
1.86
Feb 24, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
97,278
1.03
Feb 23, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
123,752
1.32
Feb 20, 2026
0.35
0.36
0.34
0.34
0.34
-1.45%
93,624
0.99
Feb 19, 2026
0.38
0.38
0.34
0.35
0.35
-8.00%
430,703
4.86
Feb 18, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
159,000
1.84
Feb 17, 2026
0.38
0.40
0.37
0.38
0.38
+8.57%
742,652
9.91
Feb 16, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
235,774
3.21
Feb 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
66,600
0.90
Feb 11, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
45,061
0.61
Feb 10, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
31,260
0.41
Feb 09, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
125,650
1.57
Feb 06, 2026
0.32
0.35
0.32
0.34
0.34
+7.94%
477,357
6.54
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
112,005
1.55
Feb 04, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
352,874
5.28
Feb 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
40,550
0.61
Feb 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
15,398
0.22
Jan 30, 2026
0.33
0.33
0.31
0.31
0.31
-4.69%
82,802
1.19
Jan 29, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
112,907
1.66
Jan 28, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
43,075
0.63
Jan 27, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
32,955
0.48
Jan 26, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
30,000
0.43
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
26,210
0.37
Jan 22, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
97,989
1.40
Jan 21, 2026
0.33
0.34
0.33
0.34
0.34
+4.62%
24,000
0.34
Jan 20, 2026
0.32
0.33
0.32
0.33
0.33
+8.33%
132,706
1.93
Jan 19, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
33,682
0.49
Jan 16, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
623,800
9.96
Jan 15, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
132,277
2.17
Jan 14, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
28,910
0.47
Jan 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
16,502
0.25
Jan 12, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
57,416
0.89
Rows: