Education
About Us
Working with TipRanks
Follow Us
Optimi Health (TSE:OPTI)
:OPTI
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
16,502
0.25
Jan 12, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
57,416
0.89
Jan 09, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
94,800
1.49
Jan 08, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
68,000
1.00
Jan 07, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
29,500
0.43
Jan 06, 2026
0.31
0.31
0.28
0.28
0.28
-6.78%
123,780
1.80
Jan 05, 2026
0.32
0.32
0.30
0.30
0.30
-6.35%
125,577
1.83
Jan 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
28,300
0.41
Jan 01, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.32
0.32
0.32
-3.08%
20,000
0.27
Dec 30, 2025
0.34
0.34
0.33
0.33
0.33
-2.99%
38,215
0.48
Dec 29, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
43,934
0.52
Dec 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.35
0.35
0.35
+2.94%
38,300
0.40
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
18,606
0.19
Dec 22, 2025
0.34
0.36
0.34
0.35
0.35
+4.48%
61,500
0.62
Dec 19, 2025
0.34
0.34
0.33
0.34
0.34
+3.08%
50,000
0.47
Dec 18, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
13,000
0.12
Dec 17, 2025
0.32
0.33
0.32
0.33
0.33
+3.17%
20,065
0.18
Dec 16, 2025
0.34
0.34
0.32
0.32
0.32
-1.56%
40,900
0.37
Dec 15, 2025
0.35
0.35
0.32
0.32
0.32
-4.48%
41,250
0.37
Dec 12, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
122,500
1.09
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
11,530
0.10
Dec 10, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
27,000
0.24
Dec 09, 2025
0.34
0.35
0.33
0.35
0.35
+4.48%
89,900
0.78
Dec 08, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
29,075
0.25
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
18,032
0.15
Dec 04, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
40,542
0.33
Dec 03, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
70,628
0.59
Dec 02, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
37,300
0.30
Dec 01, 2025
0.35
0.35
0.34
0.35
0.35
-4.17%
31,661
0.25
Nov 28, 2025
0.35
0.36
0.34
0.36
0.36
+2.86%
70,850
0.56
Nov 27, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
12,688
0.10
Nov 26, 2025
0.36
0.37
0.36
0.36
0.36
+1.43%
80,115
0.62
Nov 25, 2025
0.35
0.37
0.35
0.35
0.35
-1.41%
146,000
1.13
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
57,018
0.44
Nov 21, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
9,775
0.07
Nov 20, 2025
0.39
0.39
0.37
0.37
0.37
-5.19%
31,310
0.24
Nov 19, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
86,275
0.65
Nov 18, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
64,000
0.49
Nov 17, 2025
0.37
0.38
0.36
0.37
0.37
+1.37%
98,258
0.76
Nov 14, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
70,370
0.55
Nov 13, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
95,908
0.75
Nov 12, 2025
0.34
0.37
0.34
0.37
0.37
+12.12%
411,230
3.34
Nov 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
35,500
0.29
Nov 10, 2025
0.33
0.35
0.33
0.33
0.33
+1.54%
56,655
0.46
Nov 07, 2025
0.36
0.36
0.33
0.33
0.33
-9.72%
18,532
0.15
Nov 06, 2025
0.37
0.38
0.36
0.36
0.36
0.00%
47,720
0.38
Nov 05, 2025
0.29
0.37
0.29
0.36
0.36
+20.00%
191,934
1.57
Rows: