Optimi Health (TSE:OPTI)
:OPTI
Want to see TSE:OPTI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
44,104
0.30
May 05, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
25,600
0.17
May 04, 2026
0.34
0.35
0.30
0.32
0.32
-7.35%
156,413
1.04
May 01, 2026
0.35
0.35
0.34
0.34
0.34
-8.11%
104,949
0.70
Apr 30, 2026
0.36
0.37
0.36
0.37
0.37
+5.71%
32,530
0.22
Apr 29, 2026
0.34
0.36
0.34
0.35
0.35
+1.45%
101,300
0.68
Apr 28, 2026
0.34
0.35
0.32
0.35
0.35
-1.43%
94,716
0.63
Apr 27, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
75,385
0.51
Apr 24, 2026
0.39
0.39
0.36
0.36
0.36
-7.69%
235,394
1.61
Apr 23, 2026
0.37
0.41
0.36
0.39
0.39
+8.33%
337,624
2.40
Apr 22, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
77,790
0.56
Apr 21, 2026
0.35
0.38
0.35
0.36
0.36
+2.86%
357,323
2.63
Apr 20, 2026
0.33
0.39
0.33
0.35
0.35
+16.67%
1,085,140
9.11
Apr 17, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
279,286
2.39
Apr 16, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
24,200
0.21
Apr 15, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
64,793
0.52
Apr 14, 2026
0.31
0.33
0.30
0.31
0.31
+1.64%
137,400
1.09
Apr 13, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
39,815
0.32
Apr 10, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
34,980
0.28
Apr 09, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
148,648
1.20
Apr 08, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
32,112
0.26
Apr 07, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
19,250
0.15
Apr 06, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
33,400
0.27
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,815
0.03
Apr 01, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
54,000
0.42
Mar 31, 2026
0.29
0.32
0.29
0.29
0.29
+1.75%
175,809
1.39
Mar 30, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
7,002
0.06
Mar 27, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
32,500
0.26
Mar 26, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
17,224
0.14
Mar 25, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
3,244
0.03
Mar 24, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
30,850
0.24
Mar 23, 2026
0.28
0.29
0.28
0.29
0.29
-1.72%
20,000
0.16
Mar 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
8,115
0.06
Mar 19, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
50,777
0.40
Mar 18, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
243,802
1.97
Mar 17, 2026
0.28
0.33
0.28
0.31
0.31
+19.23%
453,909
3.88
Mar 16, 2026
0.30
0.30
0.25
0.26
0.26
-11.86%
531,462
4.88
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
14,623
0.13
Mar 12, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
147,000
1.37
Mar 11, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
24,500
0.22
Mar 10, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
235,749
2.23
Mar 09, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
50,971
0.48
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
75,238
0.71
Mar 05, 2026
0.31
0.31
0.29
0.29
0.29
-9.52%
164,370
1.59
Mar 04, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
49,500
0.48
Mar 03, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
50,500
0.49
Mar 02, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
45,414
0.44
Feb 27, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
384,225
3.94
Feb 26, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
37,500
0.38
Rows: