Olympia Fin Group (TSE:OLY)
TSX:OLY
Want to see TSE:OLY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
122.59
122.59
122.50
122.50
122.50
>-0.01%
338
0.18
Apr 30, 2026
122.50
123.18
122.50
122.51
122.51
+0.98%
1,159
0.63
Apr 29, 2026
122.00
122.77
121.07
121.32
121.32
-0.35%
1,676
0.92
Apr 28, 2026
121.75
122.49
121.00
121.75
121.75
-0.20%
0
0.00
Apr 27, 2026
121.24
121.99
120.39
121.99
121.99
+1.23%
1,150
0.61
Apr 24, 2026
122.00
122.00
120.51
120.51
120.51
-0.26%
516
0.27
Apr 23, 2026
123.11
123.11
120.24
120.83
120.83
-0.47%
3,941
2.11
Apr 22, 2026
125.93
125.93
121.40
121.40
121.40
-3.10%
3,119
1.70
Apr 21, 2026
124.59
125.92
123.36
125.28
125.28
+1.03%
2,295
1.25
Apr 20, 2026
123.00
125.00
122.75
124.60
124.00
+2.30%
3,437
1.92
Apr 17, 2026
123.00
124.00
121.80
121.80
121.21
-1.06%
2,109
1.15
Apr 16, 2026
121.80
123.11
121.80
123.11
122.52
-0.72%
1,454
0.78
Apr 15, 2026
122.46
124.00
122.46
124.00
123.40
+1.31%
836
0.44
Apr 14, 2026
121.97
123.00
121.97
122.40
121.81
+0.32%
627
0.32
Apr 13, 2026
122.94
123.00
122.01
122.01
121.42
-0.29%
3,449
1.78
Apr 10, 2026
120.46
122.36
120.46
122.36
121.77
+0.29%
1,001
0.51
Apr 09, 2026
120.25
122.00
120.25
122.00
121.41
+1.79%
2,584
1.31
Apr 08, 2026
120.25
120.25
119.41
119.85
119.27
+0.08%
719
0.36
Apr 07, 2026
119.76
120.50
119.01
119.76
119.18
-0.37%
0
0.00
Apr 06, 2026
120.39
120.39
120.00
120.20
119.62
+1.01%
1,514
0.75
Apr 03, 2026
119.90
120.50
119.00
119.00
118.43
0.00%
0
0.00
Apr 02, 2026
119.90
120.50
119.00
119.00
118.43
-0.83%
2,351
1.12
Apr 01, 2026
119.99
119.99
119.99
119.99
119.41
+0.83%
343
0.16
Mar 31, 2026
119.00
119.00
118.95
119.00
118.43
<+0.01%
1,024
0.48
Mar 30, 2026
118.04
118.99
118.04
118.99
118.42
-0.32%
871
0.41
Mar 27, 2026
118.64
119.37
118.50
119.37
118.80
+0.73%
1,425
0.66
Mar 26, 2026
118.00
119.88
118.00
118.50
117.93
-0.42%
1,506
0.69
Mar 25, 2026
117.50
119.00
117.50
119.00
118.43
+1.57%
519
0.24
Mar 24, 2026
118.87
119.25
116.00
117.16
116.60
-1.74%
6,972
3.40
Mar 23, 2026
119.87
120.98
119.23
119.23
118.66
+1.06%
1,767
0.87
Mar 20, 2026
121.80
121.80
117.98
117.98
117.41
-1.31%
2,754
1.34
Mar 19, 2026
120.57
122.09
120.00
120.14
118.96
-0.97%
1,515
0.74
Mar 18, 2026
121.35
122.15
121.31
121.32
120.13
+0.71%
1,671
0.83
Mar 17, 2026
120.47
120.52
120.46
120.46
119.28
-0.48%
567
0.28
Mar 16, 2026
120.18
121.75
120.18
121.04
119.86
-0.99%
1,331
0.66
Mar 13, 2026
121.85
122.50
121.00
122.25
121.05
+2.09%
1,156
0.57
Mar 12, 2026
121.20
122.37
119.72
119.75
118.58
-1.20%
2,856
1.36
Mar 11, 2026
122.43
122.43
121.20
121.20
120.01
-0.96%
738
0.35
Mar 10, 2026
121.75
122.38
121.00
122.38
121.18
+0.44%
1,602
0.75
Mar 09, 2026
123.00
123.05
121.85
121.85
120.66
-1.65%
5,656
2.72
Mar 06, 2026
123.05
123.90
123.05
123.90
122.69
+0.73%
861
0.41
Mar 05, 2026
123.00
123.00
123.00
123.00
121.80
0.00%
230
0.11
Mar 04, 2026
121.57
123.13
121.57
123.00
121.80
+1.43%
1,532
0.72
Mar 03, 2026
122.00
122.00
121.26
121.26
120.07
+0.12%
958
0.44
Mar 02, 2026
121.00
121.90
119.10
121.11
119.92
<+0.01%
2,131
0.97
Feb 27, 2026
122.99
123.00
121.10
121.10
119.91
-0.73%
2,098
0.97
Feb 26, 2026
121.77
122.00
120.49
121.99
120.80
+1.24%
3,606
1.69
Feb 25, 2026
119.99
120.54
119.99
120.50
119.32
+1.25%
800
0.37
Feb 24, 2026
117.33
120.65
117.33
119.01
117.85
<+0.01%
1,924
0.90
Feb 23, 2026
119.50
121.00
118.90
119.00
117.84
-0.42%
2,413
1.14
Rows: