Education
About Us
Working with TipRanks
Follow Us
Olympia Fin Group (TSE:OLY)
TSX:OLY
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
121.35
122.15
121.31
121.32
121.32
+0.71%
1,671
0.83
Mar 17, 2026
120.47
120.52
120.46
120.46
120.46
-0.48%
567
0.28
Mar 16, 2026
120.18
121.75
120.18
121.04
121.04
-0.99%
1,331
0.66
Mar 13, 2026
121.85
122.50
121.00
122.25
122.25
+2.09%
1,156
0.57
Mar 12, 2026
121.20
122.37
119.72
119.75
119.75
-1.20%
2,856
1.36
Mar 11, 2026
122.43
122.43
121.20
121.20
121.20
-0.96%
738
0.35
Mar 10, 2026
121.75
122.38
121.00
122.38
122.38
+0.43%
1,602
0.75
Mar 09, 2026
123.00
123.05
121.85
121.85
121.85
-1.65%
5,656
2.72
Mar 06, 2026
123.05
123.90
123.05
123.90
123.90
+0.73%
861
0.41
Mar 05, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
230
0.11
Mar 04, 2026
121.57
123.13
121.57
123.00
123.00
+1.43%
1,532
0.72
Mar 03, 2026
122.00
122.00
121.26
121.26
121.26
+0.12%
958
0.44
Mar 02, 2026
121.00
121.90
119.10
121.11
121.11
<+0.01%
2,131
0.97
Feb 27, 2026
122.99
123.00
121.10
121.10
121.10
-0.73%
2,098
0.97
Feb 26, 2026
121.77
122.00
120.49
121.99
121.99
+1.24%
3,606
1.69
Feb 25, 2026
119.99
120.54
119.99
120.50
120.50
+1.25%
800
0.37
Feb 24, 2026
117.33
120.65
117.33
119.01
119.01
<+0.01%
1,924
0.90
Feb 23, 2026
119.50
121.00
118.90
119.00
119.00
-0.42%
2,413
1.14
Feb 20, 2026
121.25
121.25
118.00
119.50
119.50
-2.05%
2,184
1.03
Feb 19, 2026
122.40
122.50
120.16
122.00
122.00
-0.61%
1,586
0.74
Feb 18, 2026
122.83
123.00
122.00
122.75
122.75
+1.20%
2,229
1.04
Feb 17, 2026
120.55
122.21
120.51
121.89
121.29
+1.18%
3,754
1.77
Feb 16, 2026
119.94
120.99
119.94
120.47
119.88
0.00%
0
0.00
Feb 13, 2026
119.94
120.99
119.94
120.47
119.88
+2.08%
3,063
1.44
Feb 12, 2026
117.56
119.88
117.56
118.01
117.43
-0.41%
1,326
0.60
Feb 11, 2026
116.63
120.00
116.63
118.50
117.92
+1.15%
3,751
1.65
Feb 10, 2026
116.59
117.20
116.59
117.15
116.57
+1.38%
1,831
0.81
Feb 09, 2026
116.00
116.60
115.56
115.56
114.99
-0.38%
3,088
1.37
Feb 06, 2026
116.00
116.49
115.06
116.00
115.43
+0.64%
1,823
0.82
Feb 05, 2026
115.49
116.50
115.26
115.26
114.69
+0.15%
2,341
1.05
Feb 04, 2026
115.53
115.53
114.89
115.09
114.52
+1.02%
2,154
0.97
Feb 03, 2026
114.99
115.47
113.93
113.93
113.37
-0.31%
1,265
0.57
Feb 02, 2026
115.00
115.74
114.00
114.29
113.73
-1.13%
1,239
0.56
Jan 30, 2026
114.32
115.59
114.00
115.59
115.02
+1.11%
1,024
0.46
Jan 29, 2026
115.00
116.08
114.32
114.32
113.76
-0.60%
3,178
1.42
Jan 28, 2026
115.12
115.12
115.00
115.01
114.44
+0.13%
2,124
0.93
Jan 27, 2026
114.83
116.40
114.83
114.86
114.29
-0.94%
1,453
0.64
Jan 26, 2026
116.68
116.68
115.50
115.95
115.38
+0.31%
2,148
0.95
Jan 23, 2026
115.50
116.97
115.50
115.59
115.02
+1.81%
1,034
0.45
Jan 22, 2026
113.55
114.93
113.52
113.53
112.97
-1.06%
2,183
0.94
Jan 21, 2026
113.84
115.37
113.84
114.75
114.19
+0.70%
685
0.29
Jan 20, 2026
117.44
117.44
114.55
114.55
113.39
-1.74%
4,564
1.92
Jan 19, 2026
116.50
117.60
116.16
116.58
115.40
+0.07%
3,543
1.51
Jan 16, 2026
116.00
117.50
115.70
116.50
115.32
+0.91%
3,646
1.53
Jan 15, 2026
115.54
115.55
115.25
115.45
114.28
+0.48%
3,052
1.24
Jan 14, 2026
114.35
115.01
114.35
114.90
113.74
+0.53%
2,468
1.01
Jan 13, 2026
114.06
114.75
114.06
114.30
113.14
+0.48%
2,954
1.20
Jan 12, 2026
114.33
114.33
113.06
113.75
112.60
+0.21%
3,168
1.25
Jan 09, 2026
113.04
113.85
113.04
113.51
112.36
-0.07%
1,784
0.69
Jan 08, 2026
113.03
114.24
113.03
113.59
112.44
-0.36%
2,051
0.80
Rows: