Education
About Us
Working with TipRanks
Follow Us
Olympia Fin Group (TSE:OLY)
TSX:OLY
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
114.32
115.59
114.00
115.59
115.59
+1.11%
1,024
0.46
Jan 29, 2026
115.00
116.08
114.32
114.32
114.32
-0.60%
3,178
1.42
Jan 28, 2026
115.12
115.12
115.00
115.01
115.01
+0.13%
2,124
0.93
Jan 27, 2026
114.83
116.40
114.83
114.86
114.86
-0.94%
1,453
0.64
Jan 26, 2026
116.68
116.68
115.50
115.95
115.95
+0.31%
2,148
0.95
Jan 23, 2026
115.50
116.97
115.50
115.59
115.59
+1.81%
1,034
0.45
Jan 22, 2026
113.55
114.93
113.52
113.53
113.53
-1.06%
2,183
0.94
Jan 21, 2026
113.84
115.37
113.84
114.75
114.75
+0.70%
685
0.29
Jan 20, 2026
117.44
117.44
114.55
114.55
113.95
-1.74%
4,564
1.92
Jan 19, 2026
116.50
117.60
116.16
116.58
115.97
+0.07%
3,543
1.51
Jan 16, 2026
116.00
117.50
115.70
116.50
115.89
+0.91%
3,646
1.53
Jan 15, 2026
115.54
115.55
115.25
115.45
114.85
+0.48%
3,052
1.24
Jan 14, 2026
114.35
115.01
114.35
114.90
114.30
+0.53%
2,468
1.01
Jan 13, 2026
114.06
114.75
114.06
114.30
113.70
+0.48%
2,954
1.20
Jan 12, 2026
114.33
114.33
113.06
113.75
113.15
+0.21%
3,168
1.25
Jan 09, 2026
113.04
113.85
113.04
113.51
112.92
-0.07%
1,784
0.69
Jan 08, 2026
113.03
114.24
113.03
113.59
113.00
-0.36%
2,051
0.80
Jan 07, 2026
114.81
114.81
114.00
114.00
113.40
+0.02%
2,104
0.81
Jan 06, 2026
113.53
114.00
113.53
113.98
113.38
+1.76%
1,241
0.47
Jan 05, 2026
112.00
113.99
111.50
112.01
111.42
-0.18%
4,959
1.73
Jan 02, 2026
111.39
112.58
111.39
112.21
111.62
-0.08%
3,491
1.21
Jan 01, 2026
113.05
113.05
111.80
112.30
111.71
0.00%
0
0.00
Dec 31, 2025
113.05
113.05
111.80
112.30
111.71
-0.44%
782
0.27
Dec 30, 2025
113.00
113.20
112.00
112.80
112.21
-0.84%
3,326
1.13
Dec 29, 2025
112.39
113.75
111.25
113.75
113.15
+2.94%
2,571
0.83
Dec 26, 2025
112.00
112.19
110.50
110.50
109.92
0.00%
0
0.00
Dec 25, 2025
112.00
112.19
110.50
110.50
109.92
0.00%
0
0.00
Dec 24, 2025
112.00
112.19
110.50
110.50
109.92
-1.10%
996
0.31
Dec 23, 2025
113.31
113.31
111.73
111.73
111.14
-1.39%
3,280
1.04
Dec 22, 2025
112.60
113.90
112.60
113.30
112.71
-0.09%
975
0.31
Dec 19, 2025
114.01
114.01
113.40
113.40
112.81
-0.80%
607
0.19
Dec 18, 2025
116.00
116.00
114.32
114.32
113.72
-1.66%
933
0.29
Dec 17, 2025
116.80
116.85
116.80
116.85
115.64
-0.15%
570
0.17
Dec 16, 2025
115.20
117.99
114.50
117.03
115.82
+2.64%
2,514
0.77
Dec 15, 2025
113.47
116.00
112.60
114.02
112.84
+1.00%
6,436
2.03
Dec 12, 2025
112.75
113.35
111.82
112.89
111.72
+0.97%
3,164
1.01
Dec 11, 2025
112.00
113.02
111.81
111.81
110.65
-0.36%
1,846
0.59
Dec 10, 2025
113.92
113.99
112.00
112.21
111.05
-0.77%
2,025
0.65
Dec 09, 2025
112.76
113.99
112.75
113.08
111.91
+0.29%
1,471
0.48
Dec 08, 2025
112.78
113.50
112.01
112.75
111.58
-0.66%
2,323
0.76
Dec 05, 2025
114.00
114.00
113.50
113.50
112.33
-0.17%
1,521
0.50
Dec 04, 2025
113.93
114.00
111.80
113.69
112.51
-0.18%
3,393
1.13
Dec 03, 2025
116.00
116.00
113.90
113.90
112.72
-1.79%
4,243
1.44
Dec 02, 2025
115.97
115.98
115.97
115.98
114.78
+1.71%
342
0.12
Dec 01, 2025
115.10
115.10
114.03
114.03
112.85
-1.27%
1,879
0.62
Nov 28, 2025
115.99
115.99
115.35
115.50
114.31
-0.43%
1,729
0.58
Nov 27, 2025
115.49
116.00
115.49
116.00
114.80
+0.88%
618
0.21
Nov 26, 2025
114.30
114.99
113.89
114.99
113.80
+0.64%
1,842
0.62
Nov 25, 2025
115.00
115.00
114.26
114.26
113.08
<+0.01%
2,017
0.68
Nov 24, 2025
114.50
115.50
114.15
114.25
113.07
-1.08%
2,318
0.79
Rows: