Education
About Us
Working with TipRanks
Follow Us
Olympia Fin Group (TSE:OLY)
TSX:OLY
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
112.78
113.50
112.01
112.75
112.75
-0.66%
2,323
0.76
Dec 05, 2025
114.00
114.00
113.50
113.50
113.50
-0.17%
1,521
0.50
Dec 04, 2025
113.93
114.00
111.80
113.69
113.69
-0.18%
3,393
1.12
Dec 03, 2025
116.00
116.00
113.90
113.90
113.90
-1.79%
4,243
1.43
Dec 02, 2025
115.97
115.98
115.97
115.98
115.98
+1.71%
342
0.11
Dec 01, 2025
115.10
115.10
114.03
114.03
114.03
-1.27%
1,879
0.62
Nov 28, 2025
115.99
115.99
115.35
115.50
115.50
-0.43%
1,729
0.57
Nov 27, 2025
115.49
116.00
115.49
116.00
116.00
+0.88%
618
0.20
Nov 26, 2025
114.30
114.99
113.89
114.99
114.99
+0.64%
1,842
0.61
Nov 25, 2025
115.00
115.00
114.26
114.26
114.26
<+0.01%
2,018
0.67
Nov 24, 2025
114.50
115.50
114.15
114.25
114.25
-1.08%
2,318
0.78
Nov 21, 2025
115.01
115.58
113.32
115.50
115.50
+2.85%
2,672
0.91
Nov 20, 2025
113.53
113.53
112.30
112.30
112.30
-1.49%
2,532
0.86
Nov 19, 2025
114.56
115.39
113.52
114.00
114.00
+0.10%
2,390
0.80
Nov 18, 2025
116.11
116.12
114.49
114.49
113.89
+1.18%
857
0.29
Nov 17, 2025
112.07
117.80
112.07
113.75
113.15
+2.10%
6,849
2.35
Nov 14, 2025
119.39
119.39
111.67
112.00
111.41
-7.40%
7,331
2.59
Nov 13, 2025
122.17
122.26
121.59
121.59
120.95
-0.12%
558
0.19
Nov 12, 2025
118.30
123.50
118.30
122.38
121.74
+4.96%
3,200
1.12
Nov 11, 2025
119.11
119.12
117.21
117.21
116.60
+0.71%
608
0.21
Nov 10, 2025
118.45
120.00
117.00
117.00
116.39
-0.55%
2,689
0.93
Nov 07, 2025
122.49
122.49
118.27
118.27
117.65
-2.55%
996
0.35
Nov 06, 2025
121.33
122.00
120.06
122.00
121.36
+2.20%
653
0.23
Nov 05, 2025
119.75
120.99
119.75
120.00
119.37
+0.95%
1,725
0.59
Nov 04, 2025
119.20
119.50
118.01
119.50
118.87
+0.77%
1,556
0.53
Nov 03, 2025
117.29
119.21
117.29
119.21
118.58
+3.43%
3,777
1.31
Oct 31, 2025
115.73
118.47
115.66
115.87
115.26
+1.81%
5,035
1.75
Oct 30, 2025
116.49
116.49
114.41
114.41
113.81
+0.91%
1,678
0.59
Oct 29, 2025
114.01
114.95
113.98
113.98
113.38
+0.41%
1,038
0.37
Oct 28, 2025
115.12
115.67
114.11
114.11
113.51
-0.35%
2,787
0.99
Oct 27, 2025
118.73
118.73
113.82
115.11
114.51
+0.95%
3,853
1.40
Oct 24, 2025
109.67
114.63
109.67
114.63
114.03
+5.17%
5,828
2.18
Oct 23, 2025
110.32
111.04
109.57
109.57
109.00
-0.23%
2,895
1.09
Oct 22, 2025
110.00
110.40
108.75
110.40
109.82
+0.87%
1,458
0.55
Oct 21, 2025
109.75
110.63
109.03
110.62
109.44
+1.88%
5,840
2.24
Oct 20, 2025
109.79
110.29
108.83
109.75
108.58
+1.20%
8,196
3.26
Oct 17, 2025
110.19
110.75
109.61
109.61
108.44
+0.53%
1,765
0.69
Oct 16, 2025
110.00
112.48
109.89
110.21
109.04
+2.10%
3,994
1.59
Oct 15, 2025
110.50
110.51
106.93
109.10
107.94
+0.57%
6,993
2.87
Oct 14, 2025
111.06
111.06
109.31
109.65
108.48
-0.35%
5,482
2.28
Oct 10, 2025
113.98
113.98
111.22
111.22
110.04
-0.82%
4,125
1.75
Oct 09, 2025
113.00
115.75
112.96
113.35
112.14
+1.79%
4,707
2.04
Oct 08, 2025
116.30
116.30
112.00
112.55
111.35
-2.82%
18,882
9.31
Oct 07, 2025
120.51
120.51
116.61
117.06
115.81
-1.40%
4,775
2.43
Oct 06, 2025
121.11
121.11
120.00
120.00
118.72
+0.24%
2,436
1.23
Oct 03, 2025
120.48
121.30
120.48
121.00
119.71
+1.62%
1,312
0.66
Oct 02, 2025
121.82
121.82
119.00
120.35
119.07
+1.58%
4,245
2.20
Oct 01, 2025
125.12
125.12
118.01
119.75
118.48
-2.79%
12,843
7.32
Sep 30, 2025
124.40
125.50
124.40
124.51
123.18
-0.04%
1,791
0.87
Sep 29, 2025
126.06
126.06
125.90
125.90
124.56
+1.00%
1,005
0.49
Rows: