Olympia Fin Group (TSE:OLY)
TSX:OLY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
120.25
122.00
120.25
122.00
122.00
+1.79%
2,584
1.31
Apr 08, 2026
120.25
120.25
119.41
119.85
119.85
+0.08%
719
0.36
Apr 07, 2026
119.76
120.50
119.01
119.76
119.76
-0.37%
0
0.00
Apr 06, 2026
120.39
120.39
120.00
120.20
120.20
+1.01%
1,514
0.75
Apr 03, 2026
119.90
120.50
119.00
119.00
119.00
0.00%
0
0.00
Apr 02, 2026
119.90
120.50
119.00
119.00
119.00
-0.83%
2,351
1.12
Apr 01, 2026
119.99
119.99
119.99
119.99
119.99
+0.83%
343
0.16
Mar 31, 2026
119.00
119.00
118.95
119.00
119.00
<+0.01%
1,024
0.48
Mar 30, 2026
118.04
118.99
118.04
118.99
118.99
-0.32%
871
0.41
Mar 27, 2026
118.64
119.37
118.50
119.37
119.37
+0.73%
1,425
0.66
Mar 26, 2026
118.00
119.88
118.00
118.50
118.50
-0.42%
1,506
0.69
Mar 25, 2026
117.50
119.00
117.50
119.00
119.00
+1.57%
519
0.24
Mar 24, 2026
118.87
119.25
116.00
117.16
117.16
-1.74%
6,972
3.40
Mar 23, 2026
119.87
120.98
119.23
119.23
119.23
+1.06%
1,767
0.87
Mar 20, 2026
121.80
121.80
117.98
117.98
117.98
-1.31%
2,754
1.34
Mar 19, 2026
120.57
122.09
120.00
120.14
119.54
-0.97%
1,515
0.74
Mar 18, 2026
121.35
122.15
121.31
121.32
120.71
+0.71%
1,671
0.83
Mar 17, 2026
120.47
120.52
120.46
120.46
119.86
-0.48%
567
0.28
Mar 16, 2026
120.18
121.75
120.18
121.04
120.44
-0.99%
1,331
0.66
Mar 13, 2026
121.85
122.50
121.00
122.25
121.64
+2.09%
1,156
0.57
Mar 12, 2026
121.20
122.37
119.72
119.75
119.15
-1.20%
2,856
1.36
Mar 11, 2026
122.43
122.43
121.20
121.20
120.59
-0.96%
738
0.35
Mar 10, 2026
121.75
122.38
121.00
122.38
121.77
+0.43%
1,602
0.75
Mar 09, 2026
123.00
123.05
121.85
121.85
121.24
-1.65%
5,656
2.72
Mar 06, 2026
123.05
123.90
123.05
123.90
123.28
+0.73%
861
0.41
Mar 05, 2026
123.00
123.00
123.00
123.00
122.39
0.00%
230
0.11
Mar 04, 2026
121.57
123.13
121.57
123.00
122.39
+1.43%
1,532
0.72
Mar 03, 2026
122.00
122.00
121.26
121.26
120.65
+0.12%
958
0.44
Mar 02, 2026
121.00
121.90
119.10
121.11
120.51
<+0.01%
2,131
0.97
Feb 27, 2026
122.99
123.00
121.10
121.10
120.50
-0.73%
2,098
0.97
Feb 26, 2026
121.77
122.00
120.49
121.99
121.38
+1.24%
3,606
1.69
Feb 25, 2026
119.99
120.54
119.99
120.50
119.90
+1.25%
800
0.37
Feb 24, 2026
117.33
120.65
117.33
119.01
118.42
<+0.01%
1,924
0.90
Feb 23, 2026
119.50
121.00
118.90
119.00
118.41
-0.42%
2,413
1.14
Feb 20, 2026
121.25
121.25
118.00
119.50
118.90
-2.05%
2,184
1.03
Feb 19, 2026
122.40
122.50
120.16
122.00
121.39
-0.61%
1,586
0.74
Feb 18, 2026
122.83
123.00
122.00
122.75
122.14
+1.20%
2,229
1.04
Feb 17, 2026
120.55
122.21
120.51
121.89
120.68
+1.18%
3,754
1.77
Feb 16, 2026
119.94
120.99
119.94
120.47
119.28
0.00%
0
0.00
Feb 13, 2026
119.94
120.99
119.94
120.47
119.28
+2.08%
3,063
1.44
Feb 12, 2026
117.56
119.88
117.56
118.01
116.84
-0.41%
1,326
0.60
Feb 11, 2026
116.63
120.00
116.63
118.50
117.33
+1.15%
3,751
1.65
Feb 10, 2026
116.59
117.20
116.59
117.15
115.99
+1.38%
1,831
0.81
Feb 09, 2026
116.00
116.60
115.56
115.56
114.42
-0.38%
3,088
1.37
Feb 06, 2026
116.00
116.49
115.06
116.00
114.85
+0.64%
1,823
0.82
Feb 05, 2026
115.49
116.50
115.26
115.26
114.12
+0.15%
2,341
1.05
Feb 04, 2026
115.53
115.53
114.89
115.09
113.95
+1.02%
2,154
0.97
Feb 03, 2026
114.99
115.47
113.93
113.93
112.80
-0.31%
1,265
0.57
Feb 02, 2026
115.00
115.74
114.00
114.29
113.16
-1.12%
1,239
0.56
Jan 30, 2026
114.32
115.59
114.00
115.59
114.45
+1.11%
1,024
0.46
Rows: