Education
About Us
Working with TipRanks
Follow Us
Olympia Fin Group (TSE:OLY)
TSX:OLY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
112.00
112.19
110.50
110.50
110.50
-1.10%
996
0.31
Dec 23, 2025
113.31
113.31
111.73
111.73
111.73
-1.39%
3,280
1.04
Dec 22, 2025
112.60
113.90
112.60
113.30
113.30
-0.09%
975
0.31
Dec 19, 2025
114.01
114.01
113.40
113.40
113.40
-0.80%
607
0.19
Dec 18, 2025
116.00
116.00
114.32
114.32
114.32
-1.66%
933
0.28
Dec 17, 2025
116.80
116.85
116.80
116.85
116.25
+0.36%
570
0.17
Dec 16, 2025
115.20
117.99
114.50
117.03
116.43
+3.17%
2,514
0.77
Dec 15, 2025
113.47
116.00
112.60
114.02
113.43
+1.52%
6,436
2.02
Dec 12, 2025
112.75
113.35
111.82
112.89
112.31
+1.49%
3,164
1.00
Dec 11, 2025
112.00
113.02
111.81
111.81
111.24
+0.16%
1,846
0.59
Dec 10, 2025
113.92
113.99
112.00
112.21
111.63
-0.26%
2,025
0.65
Dec 09, 2025
112.76
113.99
112.75
113.08
112.50
+0.81%
1,471
0.47
Dec 08, 2025
112.78
113.50
112.01
112.75
112.17
-0.15%
2,323
0.76
Dec 05, 2025
114.00
114.00
113.50
113.50
112.92
+0.35%
1,521
0.50
Dec 04, 2025
113.93
114.00
111.80
113.69
113.11
+0.33%
3,393
1.12
Dec 03, 2025
116.00
116.00
113.90
113.90
113.32
-1.29%
4,243
1.43
Dec 02, 2025
115.97
115.98
115.97
115.98
115.38
+2.24%
342
0.11
Dec 01, 2025
115.10
115.10
114.03
114.03
113.44
-0.76%
1,879
0.62
Nov 28, 2025
115.99
115.99
115.35
115.50
114.91
+0.08%
1,729
0.57
Nov 27, 2025
115.49
116.00
115.49
116.00
115.40
+1.40%
618
0.20
Nov 26, 2025
114.30
114.99
113.89
114.99
114.40
+1.16%
1,842
0.61
Nov 25, 2025
115.00
115.00
114.26
114.26
113.67
+0.53%
2,017
0.67
Nov 24, 2025
114.50
115.50
114.15
114.25
113.66
-0.57%
2,318
0.78
Nov 21, 2025
115.01
115.58
113.32
115.50
114.91
+3.38%
2,672
0.91
Nov 20, 2025
113.53
113.53
112.30
112.30
111.72
-0.98%
2,532
0.86
Nov 19, 2025
114.56
115.39
113.52
114.00
113.41
+0.61%
2,390
0.80
Nov 18, 2025
116.11
116.12
114.49
114.49
113.30
+1.70%
857
0.29
Nov 17, 2025
112.07
117.80
112.07
113.75
112.57
+2.63%
6,849
2.35
Nov 14, 2025
119.39
119.39
111.67
112.00
110.84
-6.92%
7,331
2.59
Nov 13, 2025
122.17
122.26
121.59
121.59
120.33
+0.39%
558
0.19
Nov 12, 2025
118.30
123.50
118.30
122.38
121.11
+5.50%
3,200
1.12
Nov 11, 2025
119.11
119.12
117.21
117.21
116.00
+1.23%
608
0.21
Nov 10, 2025
118.45
120.00
117.00
117.00
115.79
-0.04%
2,689
0.93
Nov 07, 2025
122.49
122.49
118.27
118.27
117.05
-2.04%
996
0.35
Nov 06, 2025
121.33
122.00
120.06
122.00
120.74
+2.73%
653
0.23
Nov 05, 2025
119.75
120.99
119.75
120.00
118.76
+1.47%
1,725
0.59
Nov 04, 2025
119.20
119.50
118.01
119.50
118.26
+1.29%
1,556
0.53
Nov 03, 2025
117.29
119.21
117.29
119.21
117.98
+3.96%
3,777
1.31
Oct 31, 2025
115.73
118.47
115.66
115.87
114.67
+2.34%
5,035
1.75
Oct 30, 2025
116.49
116.49
114.41
114.41
113.23
+1.43%
1,678
0.59
Oct 29, 2025
114.01
114.95
113.98
113.98
112.80
+0.93%
1,038
0.37
Oct 28, 2025
115.12
115.67
114.11
114.11
112.93
+0.17%
2,787
0.99
Oct 27, 2025
118.73
118.73
113.82
115.11
113.92
+1.47%
3,853
1.40
Oct 24, 2025
109.67
114.63
109.67
114.63
113.44
+5.71%
5,828
2.18
Oct 23, 2025
110.32
111.04
109.57
109.57
108.44
+0.29%
2,895
1.09
Oct 22, 2025
110.00
110.40
108.75
110.40
109.26
+1.40%
1,458
0.55
Oct 21, 2025
109.75
110.63
109.03
110.62
108.88
+2.40%
5,840
2.24
Oct 20, 2025
109.79
110.29
108.83
109.75
108.02
+1.73%
8,196
3.26
Oct 17, 2025
110.19
110.75
109.61
109.61
107.89
+1.04%
1,765
0.69
Oct 16, 2025
110.00
112.48
109.89
110.21
108.48
+2.63%
3,994
1.59
Rows: