Olympia Fin Group (TSE:OLY)
TSX:OLY
Want to see TSE:OLY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
100.05
101.46
100.05
100.40
100.40
+0.09%
2,768
1.05
Jun 05, 2026
100.05
100.50
100.05
100.31
100.31
-0.32%
898
0.34
Jun 04, 2026
102.15
102.15
99.83
100.63
100.63
-1.02%
3,211
1.20
Jun 03, 2026
100.01
101.67
100.00
101.67
101.67
+1.05%
2,349
0.88
Jun 02, 2026
99.12
101.12
98.00
100.61
100.61
-0.04%
9,576
3.82
Jun 01, 2026
101.50
103.20
99.00
100.65
100.65
-2.35%
12,257
5.24
May 29, 2026
105.50
105.50
101.90
103.07
103.07
-2.69%
6,353
2.82
May 28, 2026
108.25
108.25
105.92
105.92
105.92
-2.15%
5,032
2.28
May 27, 2026
111.12
111.80
108.25
108.25
108.25
-5.04%
8,607
4.09
May 26, 2026
111.20
114.50
111.20
114.00
114.00
+2.47%
2,244
1.06
May 25, 2026
114.00
114.25
107.50
111.25
111.25
-3.30%
22,071
12.35
May 22, 2026
116.12
116.99
115.05
115.05
115.05
-0.86%
2,582
1.45
May 21, 2026
119.60
119.60
115.50
116.05
116.05
-2.89%
5,044
2.91
May 20, 2026
121.51
121.51
119.50
119.50
119.50
-2.09%
7,431
4.50
May 19, 2026
123.50
123.50
121.99
122.65
122.05
-0.69%
8,242
5.33
May 18, 2026
122.61
123.50
122.56
123.50
122.90
0.00%
0
0.00
May 15, 2026
122.61
123.50
122.56
123.50
122.90
+0.61%
694
0.43
May 14, 2026
122.53
123.50
122.53
122.75
122.15
-0.52%
1,010
0.63
May 13, 2026
122.07
124.00
122.07
123.39
122.79
+0.05%
1,309
0.80
May 12, 2026
123.33
123.33
123.33
123.33
122.73
>-0.01%
134
0.08
May 11, 2026
120.32
123.34
120.32
123.34
122.74
+1.34%
1,555
0.92
May 08, 2026
122.11
122.11
120.75
121.71
121.11
-0.25%
1,410
0.83
May 07, 2026
123.94
123.94
122.01
122.01
121.41
-0.80%
470
0.27
May 06, 2026
123.00
123.01
123.00
123.00
122.40
>-0.01%
772
0.44
May 05, 2026
122.46
123.01
122.46
123.01
122.41
-0.19%
317
0.18
May 04, 2026
123.34
123.34
122.01
123.24
122.64
+0.60%
832
0.46
May 01, 2026
122.59
122.59
122.50
122.50
121.90
>-0.01%
338
0.18
Apr 30, 2026
122.50
123.18
122.50
122.51
121.91
+0.98%
1,159
0.63
Apr 29, 2026
122.00
122.77
121.07
121.32
120.73
-0.35%
1,676
0.92
Apr 28, 2026
121.75
122.49
121.00
121.75
121.15
-0.20%
0
0.00
Apr 27, 2026
121.24
121.99
120.39
121.99
121.39
+1.23%
1,150
0.61
Apr 24, 2026
122.00
122.00
120.51
120.51
119.92
-0.26%
516
0.27
Apr 23, 2026
123.11
123.11
120.24
120.83
120.24
-0.47%
3,941
2.11
Apr 22, 2026
125.93
125.93
121.40
121.40
120.81
-3.10%
3,119
1.70
Apr 21, 2026
124.59
125.92
123.36
125.28
124.67
+1.03%
2,295
1.25
Apr 20, 2026
123.00
125.00
122.75
124.60
123.39
+2.30%
3,437
1.92
Apr 17, 2026
123.00
124.00
121.80
121.80
120.62
-1.06%
2,109
1.15
Apr 16, 2026
121.80
123.11
121.80
123.11
121.92
-0.72%
1,454
0.78
Apr 15, 2026
122.46
124.00
122.46
124.00
122.80
+1.31%
836
0.44
Apr 14, 2026
121.97
123.00
121.97
122.40
121.21
+0.32%
627
0.32
Apr 13, 2026
122.94
123.00
122.01
122.01
120.83
-0.29%
3,449
1.78
Apr 10, 2026
120.46
122.36
120.46
122.36
121.18
+0.30%
1,001
0.51
Apr 09, 2026
120.25
122.00
120.25
122.00
120.82
+1.79%
2,584
1.31
Apr 08, 2026
120.25
120.25
119.41
119.85
118.69
+0.08%
719
0.36
Apr 07, 2026
119.76
120.50
119.01
119.76
118.60
-0.37%
0
0.00
Apr 06, 2026
120.39
120.39
120.00
120.20
119.04
+1.01%
1,514
0.75
Apr 03, 2026
119.90
120.50
119.00
119.00
117.85
0.00%
0
0.00
Apr 02, 2026
119.90
120.50
119.00
119.00
117.85
-0.83%
2,351
1.12
Apr 01, 2026
119.99
119.99
119.99
119.99
118.83
+0.83%
343
0.16
Mar 31, 2026
119.00
119.00
118.95
119.00
117.85
<+0.01%
1,024
0.48
Rows: