Education
About Us
Working with TipRanks
Follow Us
Orla Mining (TSE:OLA)
TSX:OLA
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
21.25
21.50
20.10
20.56
20.56
-1.86%
883,365
0.79
Jan 13, 2026
20.83
21.33
20.52
20.95
20.95
+2.24%
1,087,707
0.97
Jan 12, 2026
20.33
20.75
20.27
20.49
20.49
+3.65%
931,671
0.81
Jan 09, 2026
20.00
20.45
19.70
19.79
19.77
-0.45%
581,343
0.49
Jan 08, 2026
19.38
19.90
19.13
19.88
19.86
+0.46%
559,112
0.47
Jan 07, 2026
19.10
19.91
18.61
19.79
19.77
+1.18%
837,927
0.71
Jan 06, 2026
19.35
19.56
19.03
19.56
19.54
+2.63%
628,402
0.52
Jan 05, 2026
18.74
19.19
18.30
19.06
19.04
+5.36%
1,023,886
0.85
Jan 02, 2026
18.78
18.90
17.64
18.09
18.07
-2.01%
869,458
0.72
Jan 01, 2026
18.46
18.87
18.26
18.46
18.44
0.00%
0
0.00
Dec 31, 2025
18.46
18.87
18.26
18.46
18.44
-1.07%
461,602
0.36
Dec 30, 2025
19.34
19.50
18.63
18.66
18.64
-0.48%
602,627
0.46
Dec 29, 2025
19.29
19.38
18.64
18.75
18.73
-5.64%
825,267
0.62
Dec 26, 2025
20.13
20.13
19.45
19.87
19.85
0.00%
0
0.00
Dec 25, 2025
20.13
20.13
19.45
19.87
19.85
0.00%
0
0.00
Dec 24, 2025
20.13
20.13
19.45
19.87
19.85
-1.34%
335,996
0.24
Dec 23, 2025
19.94
20.23
19.50
20.14
20.12
+1.77%
797,129
0.57
Dec 22, 2025
20.00
20.58
19.61
19.79
19.77
+1.23%
868,887
0.60
Dec 19, 2025
19.39
19.70
18.97
19.55
19.53
+0.83%
7,501,037
5.45
Dec 18, 2025
18.82
20.17
18.80
19.39
19.37
+2.97%
1,441,769
1.03
Dec 17, 2025
18.89
19.01
18.33
18.83
18.81
+1.35%
730,489
0.47
Dec 16, 2025
18.43
18.81
18.23
18.58
18.56
+0.81%
942,330
0.61
Dec 15, 2025
19.09
19.61
18.04
18.43
18.41
+2.39%
1,312,922
0.85
Dec 12, 2025
18.50
18.84
17.51
18.00
17.98
-0.28%
1,204,232
0.77
Dec 11, 2025
17.44
18.19
17.30
18.05
18.03
+3.56%
999,535
0.64
Dec 10, 2025
16.97
17.56
16.92
17.43
17.41
+2.23%
1,753,616
1.13
Dec 09, 2025
16.85
17.28
16.59
17.05
17.03
+2.53%
1,435,570
0.92
Dec 08, 2025
17.25
17.37
16.61
16.63
16.61
-2.75%
1,024,333
0.65
Dec 05, 2025
18.30
18.31
17.05
17.10
17.08
-11.07%
4,884,298
3.15
Dec 04, 2025
18.68
19.43
18.68
19.23
19.21
+3.16%
807,713
0.52
Dec 03, 2025
19.65
19.75
18.61
18.64
18.62
-4.11%
938,696
0.61
Dec 02, 2025
19.41
19.91
19.25
19.44
19.42
-0.82%
1,020,406
0.67
Dec 01, 2025
19.95
19.96
19.37
19.60
19.58
+0.26%
903,603
0.59
Nov 28, 2025
19.32
19.77
18.98
19.55
19.53
+2.47%
579,174
0.38
Nov 27, 2025
19.00
19.15
18.80
19.08
19.06
+0.58%
315,817
0.21
Nov 26, 2025
18.33
18.98
18.32
18.97
18.95
+5.16%
1,217,063
0.81
Nov 25, 2025
17.54
18.17
17.51
18.04
18.02
+1.35%
650,579
0.43
Nov 24, 2025
16.39
17.84
16.30
17.80
17.78
+9.07%
1,813,587
1.22
Nov 21, 2025
16.59
16.80
16.21
16.32
16.30
-1.69%
686,219
0.46
Nov 20, 2025
17.90
18.13
16.55
16.60
16.58
-7.00%
968,209
0.65
Nov 19, 2025
17.80
18.48
17.64
17.85
17.83
+2.06%
763,375
0.52
Nov 18, 2025
17.25
17.75
16.95
17.49
17.47
+2.94%
813,634
0.55
Nov 17, 2025
17.01
17.30
16.64
16.99
16.97
-0.12%
890,010
0.60
Nov 14, 2025
16.09
17.15
15.96
17.01
16.99
+0.35%
810,613
0.55
Nov 13, 2025
16.86
17.67
16.57
16.95
16.93
+0.65%
1,463,693
1.00
Nov 12, 2025
15.28
17.14
15.22
16.84
16.82
+13.63%
2,150,293
1.50
Nov 11, 2025
14.92
15.19
14.55
14.82
14.80
-1.20%
1,166,722
0.82
Nov 10, 2025
14.56
15.22
14.33
15.00
14.98
+7.61%
1,165,853
0.82
Nov 07, 2025
13.62
13.95
13.32
13.94
13.93
+3.03%
1,035,030
0.72
Nov 06, 2025
13.67
13.86
13.46
13.53
13.52
+0.67%
1,590,211
1.12
Rows: