Orla Mining (TSE:OLA)
TSX:OLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
25.86
26.28
24.11
24.56
24.56
+0.78%
738,853
0.69
Apr 07, 2026
24.22
24.46
23.27
24.37
24.37
+0.29%
689,640
0.64
Apr 06, 2026
23.72
24.65
23.69
24.30
24.30
+2.57%
589,670
0.55
Apr 03, 2026
22.00
24.07
21.75
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
22.00
24.07
21.75
23.69
23.69
+2.07%
750,544
0.69
Apr 01, 2026
22.93
24.19
22.55
23.21
23.21
+3.76%
769,476
0.70
Mar 31, 2026
20.78
22.56
20.78
22.37
22.37
+10.03%
918,249
0.85
Mar 30, 2026
20.54
20.88
20.01
20.33
20.33
+0.25%
772,669
0.72
Mar 27, 2026
19.14
20.72
19.14
20.28
20.28
+6.01%
1,109,520
1.04
Mar 26, 2026
19.64
20.24
19.11
19.13
19.13
-5.11%
1,114,768
1.05
Mar 25, 2026
20.82
20.88
19.88
20.16
20.16
+2.08%
1,039,983
0.99
Mar 24, 2026
19.40
19.97
18.67
19.75
19.75
+1.33%
1,464,851
1.43
Mar 23, 2026
19.22
20.00
18.93
19.49
19.49
+1.04%
1,344,016
1.34
Mar 20, 2026
18.90
19.54
18.24
19.29
19.29
+4.50%
7,829,784
8.75
Mar 19, 2026
18.51
18.84
17.06
18.46
18.46
-6.44%
1,329,014
1.50
Mar 18, 2026
21.13
21.28
19.62
19.73
19.73
-10.40%
1,152,693
1.17
Mar 17, 2026
22.76
23.35
21.90
22.02
22.02
-2.57%
889,527
0.89
Mar 16, 2026
22.45
23.14
21.98
22.60
22.60
+0.53%
1,030,389
1.04
Mar 13, 2026
23.43
23.50
21.95
22.48
22.48
-3.60%
1,524,135
1.55
Mar 12, 2026
23.55
23.98
23.04
23.32
23.32
-3.04%
626,174
0.63
Mar 11, 2026
24.34
24.50
23.40
24.05
24.05
-3.02%
678,835
0.68
Mar 10, 2026
24.80
25.38
24.46
24.80
24.80
+1.85%
784,914
0.78
Mar 09, 2026
23.40
24.52
23.02
24.35
24.35
-0.81%
863,061
0.85
Mar 06, 2026
24.16
25.09
23.56
24.55
24.55
-1.92%
907,676
0.88
Mar 05, 2026
26.74
26.93
24.48
25.03
25.03
-7.98%
1,030,736
1.00
Mar 04, 2026
28.22
28.43
27.16
27.20
27.20
-0.84%
1,039,473
0.95
Mar 03, 2026
27.95
28.42
26.14
27.43
27.43
-7.55%
1,330,247
1.23
Mar 02, 2026
29.99
29.99
28.51
29.67
29.67
+0.58%
1,147,681
1.06
Feb 27, 2026
28.59
29.57
28.43
29.50
29.50
+4.24%
1,359,850
1.27
Feb 26, 2026
27.16
28.43
27.07
28.30
28.30
+3.59%
866,327
0.81
Feb 25, 2026
27.32
27.89
27.00
27.32
27.32
+0.96%
714,660
0.67
Feb 24, 2026
25.60
27.33
25.43
27.06
27.06
+2.77%
635,416
0.60
Feb 23, 2026
25.75
26.35
25.43
26.33
26.33
+2.85%
1,258,917
1.18
Feb 20, 2026
24.31
25.87
23.92
25.60
25.60
+5.79%
901,874
0.85
Feb 19, 2026
23.28
24.36
23.10
24.20
24.20
+3.64%
611,864
0.57
Feb 18, 2026
23.73
23.75
23.02
23.35
23.35
+0.78%
615,395
0.57
Feb 17, 2026
22.78
23.60
22.09
23.17
23.17
-2.40%
902,831
0.83
Feb 16, 2026
22.67
23.85
22.54
23.74
23.74
0.00%
0
0.00
Feb 13, 2026
22.67
23.85
22.54
23.74
23.74
+8.35%
952,760
0.87
Feb 12, 2026
23.24
23.87
21.87
21.91
21.91
-6.37%
876,620
0.80
Feb 11, 2026
24.40
24.40
23.04
23.40
23.40
-0.68%
1,084,855
1.00
Feb 10, 2026
23.56
23.79
23.15
23.67
23.67
+0.47%
955,937
0.87
Feb 09, 2026
21.67
23.56
21.58
23.56
23.56
+10.45%
1,000,455
0.90
Feb 06, 2026
20.74
21.58
20.67
21.33
21.33
+6.23%
481,283
0.43
Feb 05, 2026
20.89
21.11
19.72
20.08
20.08
-7.97%
713,682
0.63
Feb 04, 2026
21.76
21.96
21.02
21.82
21.82
+1.54%
1,041,972
0.92
Feb 03, 2026
21.68
21.76
20.79
21.49
21.49
+5.60%
1,037,983
0.91
Feb 02, 2026
20.54
21.28
20.19
20.35
20.35
-0.93%
1,074,889
0.94
Jan 30, 2026
20.96
22.01
20.29
20.54
20.54
-10.31%
1,291,012
1.14
Jan 29, 2026
26.86
26.96
22.89
22.90
22.90
-13.52%
2,607,549
2.35
Rows: