Orla Mining (TSE:OLA)
TSX:OLA
Want to see TSE:OLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
16.81
16.93
16.53
16.54
16.54
-2.19%
1,314,147
1.14
May 21, 2026
16.66
17.41
16.50
16.91
16.91
0.00%
721,647
0.62
May 20, 2026
17.07
17.18
16.66
16.91
16.91
+1.38%
1,688,103
1.48
May 19, 2026
18.00
18.00
16.67
16.68
16.68
-9.25%
1,507,569
1.34
May 15, 2026
19.41
19.47
18.18
18.38
18.38
-9.55%
1,483,361
1.33
May 14, 2026
20.11
20.94
19.09
20.32
20.32
+1.96%
2,552,398
2.37
May 13, 2026
19.41
20.08
19.08
19.93
19.93
+0.81%
2,199,637
2.08
May 12, 2026
20.00
20.30
19.07
19.77
19.77
-2.37%
1,070,655
1.01
May 11, 2026
19.89
20.94
19.73
20.25
20.25
-1.36%
1,619,823
1.55
May 08, 2026
19.84
20.75
19.84
20.53
20.53
+5.17%
925,204
0.88
May 07, 2026
20.42
20.88
19.50
19.52
19.52
-1.61%
1,166,912
1.12
May 06, 2026
19.34
20.26
19.33
19.84
19.84
+8.24%
880,277
0.85
May 05, 2026
18.33
18.49
17.91
18.33
18.33
+3.68%
820,818
0.79
May 04, 2026
17.80
18.13
17.51
17.68
17.68
-2.10%
886,861
0.85
May 01, 2026
17.89
18.18
17.70
18.06
18.06
+1.46%
639,229
0.61
Apr 30, 2026
18.32
18.56
17.66
17.80
17.80
+0.51%
1,824,256
1.76
Apr 29, 2026
18.26
18.38
17.68
17.71
17.71
-5.09%
1,060,865
1.02
Apr 28, 2026
19.22
19.31
18.60
18.66
18.66
-4.89%
965,529
0.91
Apr 27, 2026
19.79
19.79
19.14
19.62
19.62
-1.65%
666,637
0.62
Apr 24, 2026
19.77
20.02
19.25
19.95
19.95
+1.94%
575,420
0.53
Apr 23, 2026
19.89
19.90
19.28
19.57
19.57
-3.36%
914,842
0.84
Apr 22, 2026
20.50
20.55
19.97
20.25
20.25
+2.64%
1,104,388
1.01
Apr 21, 2026
21.89
21.89
19.59
19.73
19.73
-10.56%
2,026,189
1.86
Apr 20, 2026
22.24
22.33
21.81
22.06
22.06
-2.22%
988,287
0.91
Apr 17, 2026
22.44
23.49
22.38
22.56
22.56
+2.36%
1,302,042
1.20
Apr 16, 2026
22.44
22.78
21.45
22.04
22.04
-0.72%
996,065
0.92
Apr 15, 2026
24.28
24.32
22.12
22.20
22.20
-9.28%
1,372,019
1.29
Apr 14, 2026
25.12
25.51
24.18
24.47
24.47
-1.85%
863,375
0.81
Apr 13, 2026
24.52
25.00
24.25
24.93
24.93
-0.28%
763,380
0.72
Apr 10, 2026
24.59
25.25
24.50
25.00
25.00
+1.87%
463,486
0.43
Apr 09, 2026
24.61
25.36
24.24
24.54
24.54
-0.08%
506,690
0.47
Apr 08, 2026
25.86
26.28
24.11
24.56
24.56
+0.78%
738,853
0.69
Apr 07, 2026
24.22
24.46
23.27
24.37
24.37
+0.29%
689,640
0.64
Apr 06, 2026
23.72
24.65
23.69
24.30
24.30
+2.57%
589,670
0.55
Apr 03, 2026
22.00
24.07
21.75
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
22.00
24.07
21.75
23.69
23.69
+2.07%
750,544
0.69
Apr 01, 2026
22.93
24.19
22.55
23.21
23.21
+3.76%
769,476
0.70
Mar 31, 2026
20.78
22.56
20.78
22.37
22.37
+10.03%
918,249
0.85
Mar 30, 2026
20.54
20.88
20.01
20.33
20.33
+0.25%
772,669
0.72
Mar 27, 2026
19.14
20.72
19.14
20.28
20.28
+6.01%
1,109,520
1.04
Mar 26, 2026
19.64
20.24
19.11
19.13
19.13
-5.11%
1,114,768
1.05
Mar 25, 2026
20.82
20.88
19.88
20.16
20.16
+2.08%
1,039,983
0.99
Mar 24, 2026
19.40
19.97
18.67
19.75
19.75
+1.33%
1,464,851
1.43
Mar 23, 2026
19.22
20.00
18.93
19.49
19.49
+1.04%
1,344,016
1.34
Mar 20, 2026
18.90
19.54
18.24
19.29
19.29
+4.50%
7,829,784
8.75
Mar 19, 2026
18.51
18.84
17.06
18.46
18.46
-6.44%
1,329,014
1.50
Mar 18, 2026
21.13
21.28
19.62
19.73
19.73
-10.40%
1,152,693
1.17
Mar 17, 2026
22.76
23.35
21.90
22.02
22.02
-2.57%
889,527
0.89
Mar 16, 2026
22.45
23.14
21.98
22.60
22.60
+0.53%
1,030,389
1.04
Mar 13, 2026
23.43
23.50
21.95
22.48
22.48
-3.60%
1,524,135
1.55
Rows: