Orla Mining (TSE:OLA)
TSX:OLA
Want to see TSE:OLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
17.89
18.18
17.70
18.06
18.06
+1.46%
639,229
0.61
Apr 30, 2026
18.32
18.56
17.66
17.80
17.80
+0.51%
1,824,256
1.76
Apr 29, 2026
18.26
18.38
17.68
17.71
17.71
-5.09%
1,060,865
1.02
Apr 28, 2026
19.22
19.31
18.60
18.66
18.66
-4.89%
965,529
0.91
Apr 27, 2026
19.79
19.79
19.14
19.62
19.62
-1.65%
666,637
0.62
Apr 24, 2026
19.77
20.02
19.25
19.95
19.95
+1.94%
575,420
0.53
Apr 23, 2026
19.89
19.90
19.28
19.57
19.57
-3.36%
914,842
0.84
Apr 22, 2026
20.50
20.55
19.97
20.25
20.25
+2.64%
1,104,388
1.01
Apr 21, 2026
21.89
21.89
19.59
19.73
19.73
-10.56%
2,026,189
1.86
Apr 20, 2026
22.24
22.33
21.81
22.06
22.06
-2.22%
988,287
0.91
Apr 17, 2026
22.44
23.49
22.38
22.56
22.56
+2.36%
1,302,042
1.20
Apr 16, 2026
22.44
22.78
21.45
22.04
22.04
-0.72%
996,065
0.92
Apr 15, 2026
24.28
24.32
22.12
22.20
22.20
-9.28%
1,372,019
1.29
Apr 14, 2026
25.12
25.51
24.18
24.47
24.47
-1.85%
863,375
0.81
Apr 13, 2026
24.52
25.00
24.25
24.93
24.93
-0.28%
763,380
0.72
Apr 10, 2026
24.59
25.25
24.50
25.00
25.00
+1.87%
463,486
0.43
Apr 09, 2026
24.61
25.36
24.24
24.54
24.54
-0.08%
506,690
0.47
Apr 08, 2026
25.86
26.28
24.11
24.56
24.56
+0.78%
738,853
0.69
Apr 07, 2026
24.22
24.46
23.27
24.37
24.37
+0.29%
689,640
0.64
Apr 06, 2026
23.72
24.65
23.69
24.30
24.30
+2.57%
589,670
0.55
Apr 03, 2026
22.00
24.07
21.75
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
22.00
24.07
21.75
23.69
23.69
+2.07%
750,544
0.69
Apr 01, 2026
22.93
24.19
22.55
23.21
23.21
+3.76%
769,476
0.70
Mar 31, 2026
20.78
22.56
20.78
22.37
22.37
+10.03%
918,249
0.85
Mar 30, 2026
20.54
20.88
20.01
20.33
20.33
+0.25%
772,669
0.72
Mar 27, 2026
19.14
20.72
19.14
20.28
20.28
+6.01%
1,109,520
1.04
Mar 26, 2026
19.64
20.24
19.11
19.13
19.13
-5.11%
1,114,768
1.05
Mar 25, 2026
20.82
20.88
19.88
20.16
20.16
+2.08%
1,039,983
0.99
Mar 24, 2026
19.40
19.97
18.67
19.75
19.75
+1.33%
1,464,851
1.43
Mar 23, 2026
19.22
20.00
18.93
19.49
19.49
+1.04%
1,344,016
1.34
Mar 20, 2026
18.90
19.54
18.24
19.29
19.29
+4.50%
7,829,784
8.75
Mar 19, 2026
18.51
18.84
17.06
18.46
18.46
-6.44%
1,329,014
1.50
Mar 18, 2026
21.13
21.28
19.62
19.73
19.73
-10.40%
1,152,693
1.17
Mar 17, 2026
22.76
23.35
21.90
22.02
22.02
-2.57%
889,527
0.89
Mar 16, 2026
22.45
23.14
21.98
22.60
22.60
+0.53%
1,030,389
1.04
Mar 13, 2026
23.43
23.50
21.95
22.48
22.48
-3.60%
1,524,135
1.55
Mar 12, 2026
23.55
23.98
23.04
23.32
23.32
-3.04%
626,174
0.63
Mar 11, 2026
24.34
24.50
23.40
24.05
24.05
-3.02%
678,835
0.68
Mar 10, 2026
24.80
25.38
24.46
24.80
24.80
+1.85%
784,914
0.78
Mar 09, 2026
23.40
24.52
23.02
24.35
24.35
-0.81%
863,061
0.85
Mar 06, 2026
24.16
25.09
23.56
24.55
24.55
-1.92%
907,676
0.88
Mar 05, 2026
26.74
26.93
24.48
25.03
25.03
-7.98%
1,030,736
1.00
Mar 04, 2026
28.22
28.43
27.16
27.20
27.20
-0.84%
1,039,473
0.95
Mar 03, 2026
27.95
28.42
26.14
27.43
27.43
-7.55%
1,330,247
1.23
Mar 02, 2026
29.99
29.99
28.51
29.67
29.67
+0.58%
1,147,681
1.06
Feb 27, 2026
28.59
29.57
28.43
29.50
29.50
+4.24%
1,359,850
1.27
Feb 26, 2026
27.16
28.43
27.07
28.30
28.30
+3.59%
866,327
0.81
Feb 25, 2026
27.32
27.89
27.00
27.32
27.32
+0.96%
714,660
0.67
Feb 24, 2026
25.60
27.33
25.43
27.06
27.06
+2.77%
635,416
0.60
Feb 23, 2026
25.75
26.35
25.43
26.33
26.33
+2.85%
1,258,917
1.18
Rows: