Education
About Us
Working with TipRanks
Follow Us
Orla Mining (TSE:OLA)
TSX:OLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
18.89
19.01
18.33
18.83
18.83
+1.35%
730,489
0.47
Dec 16, 2025
18.43
18.81
18.23
18.58
18.58
+0.81%
942,330
0.60
Dec 15, 2025
19.09
19.61
18.04
18.43
18.43
+2.39%
1,312,922
0.83
Dec 12, 2025
18.50
18.84
17.51
18.00
18.00
-0.28%
1,204,232
0.76
Dec 11, 2025
17.44
18.19
17.30
18.05
18.05
+3.56%
999,535
0.63
Dec 10, 2025
16.97
17.56
16.92
17.43
17.43
+2.23%
1,753,616
1.11
Dec 09, 2025
16.85
17.28
16.59
17.05
17.05
+2.53%
1,435,570
0.90
Dec 08, 2025
17.25
17.37
16.61
16.63
16.63
-2.75%
1,024,333
0.63
Dec 05, 2025
18.30
18.31
17.05
17.10
17.10
-11.08%
4,884,298
3.13
Dec 04, 2025
18.68
19.43
18.68
19.23
19.23
+3.17%
807,713
0.52
Dec 03, 2025
19.65
19.75
18.61
18.64
18.64
-4.12%
938,696
0.61
Dec 02, 2025
19.41
19.91
19.25
19.44
19.44
-0.82%
1,020,406
0.66
Dec 01, 2025
19.95
19.96
19.37
19.60
19.60
+0.26%
903,603
0.59
Nov 28, 2025
19.32
19.77
18.98
19.55
19.55
+2.46%
579,174
0.38
Nov 27, 2025
19.00
19.15
18.80
19.08
19.08
+0.58%
315,817
0.21
Nov 26, 2025
18.33
18.98
18.32
18.97
18.97
+5.16%
1,217,063
0.80
Nov 25, 2025
17.54
18.17
17.51
18.04
18.04
+1.35%
650,579
0.43
Nov 24, 2025
16.39
17.84
16.30
17.80
17.80
+9.07%
1,813,587
1.20
Nov 21, 2025
16.59
16.80
16.21
16.32
16.32
-1.69%
686,219
0.46
Nov 20, 2025
17.90
18.13
16.55
16.60
16.60
-7.00%
968,209
0.65
Nov 19, 2025
17.80
18.48
17.64
17.85
17.85
+2.06%
763,375
0.51
Nov 18, 2025
17.25
17.75
16.95
17.49
17.49
+2.94%
813,634
0.54
Nov 17, 2025
17.01
17.30
16.64
16.99
16.99
-0.12%
890,010
0.60
Nov 14, 2025
16.09
17.15
15.96
17.01
17.01
+0.35%
810,613
0.54
Nov 13, 2025
16.86
17.67
16.57
16.95
16.95
+0.65%
1,463,693
0.99
Nov 12, 2025
15.28
17.14
15.22
16.84
16.84
+13.63%
2,150,293
1.47
Nov 11, 2025
14.92
15.19
14.55
14.82
14.82
-1.20%
1,166,722
0.79
Nov 10, 2025
14.56
15.22
14.33
15.00
15.00
+7.60%
1,165,853
0.80
Nov 07, 2025
13.62
13.95
13.32
13.94
13.94
+3.03%
1,035,030
0.71
Nov 06, 2025
13.67
13.86
13.46
13.53
13.53
+0.67%
1,590,211
1.11
Nov 05, 2025
13.75
13.86
13.31
13.44
13.44
-0.44%
1,052,105
0.73
Nov 04, 2025
13.96
13.96
13.39
13.50
13.50
-5.92%
935,445
0.65
Nov 03, 2025
14.56
14.87
14.26
14.35
14.35
-0.83%
877,303
0.61
Oct 31, 2025
14.53
14.63
14.20
14.47
14.47
-0.34%
1,178,927
0.82
Oct 30, 2025
14.23
14.64
14.18
14.52
14.52
+1.47%
989,753
0.69
Oct 29, 2025
15.10
15.10
14.21
14.31
14.31
-2.32%
785,907
0.55
Oct 28, 2025
14.25
14.74
14.01
14.65
14.65
+1.24%
968,168
0.68
Oct 27, 2025
14.60
14.69
13.77
14.47
14.47
-4.24%
1,316,753
0.92
Oct 24, 2025
15.16
15.40
15.00
15.11
15.11
-1.31%
946,654
0.65
Oct 23, 2025
15.52
15.58
15.11
15.31
15.31
+1.26%
727,983
0.50
Oct 22, 2025
14.56
15.23
14.47
15.12
15.12
-0.33%
1,393,905
0.97
Oct 21, 2025
16.11
16.13
14.93
15.17
15.17
-12.82%
1,622,183
1.14
Oct 20, 2025
17.56
17.63
17.17
17.40
17.40
+2.65%
1,249,942
0.89
Oct 17, 2025
18.49
18.72
16.75
16.95
16.95
-10.93%
1,397,340
1.00
Oct 16, 2025
19.49
19.50
18.83
19.03
19.03
-0.47%
1,162,828
0.84
Oct 15, 2025
18.76
19.44
18.31
19.12
19.12
+3.69%
2,159,764
1.58
Oct 14, 2025
16.16
19.11
16.07
18.44
18.44
+19.58%
3,673,787
2.79
Oct 10, 2025
15.24
15.58
15.00
15.42
15.42
+1.58%
994,541
0.76
Oct 09, 2025
16.17
16.26
14.93
15.18
15.18
-5.83%
1,214,322
0.93
Oct 08, 2025
16.15
16.32
15.75
16.12
16.12
+3.13%
1,119,453
0.87
Rows: