Education
About Us
Working with TipRanks
Follow Us
OrganiGram Holdings (TSE:OGI)
TSX:OGI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.12
2.16
2.03
2.03
2.03
-4.69%
290,257
0.92
Jan 29, 2026
2.16
2.25
2.13
2.13
2.13
-1.39%
254,059
0.81
Jan 28, 2026
2.23
2.23
2.16
2.16
2.16
-3.14%
124,965
0.40
Jan 27, 2026
2.22
2.25
2.20
2.23
2.23
+1.83%
112,435
0.36
Jan 26, 2026
2.25
2.26
2.19
2.19
2.19
-3.52%
188,270
0.60
Jan 23, 2026
2.25
2.29
2.21
2.27
2.27
+0.44%
158,125
0.50
Jan 22, 2026
2.21
2.30
2.21
2.26
2.26
+2.26%
316,309
1.01
Jan 21, 2026
2.22
2.26
2.19
2.21
2.21
0.00%
319,246
1.03
Jan 20, 2026
2.18
2.24
2.17
2.21
2.21
-1.34%
114,287
0.37
Jan 19, 2026
2.22
2.23
2.17
2.17
2.17
-3.13%
84,503
0.27
Jan 16, 2026
2.21
2.27
2.19
2.24
2.24
+0.90%
218,233
0.70
Jan 15, 2026
2.29
2.29
2.10
2.22
2.22
-1.33%
461,624
1.50
Jan 14, 2026
2.34
2.37
2.25
2.25
2.25
-3.85%
244,972
0.80
Jan 13, 2026
2.37
2.38
2.33
2.34
2.34
-1.27%
97,020
0.31
Jan 12, 2026
2.40
2.43
2.31
2.37
2.37
-1.25%
252,258
0.80
Jan 09, 2026
2.41
2.45
2.38
2.40
2.40
+0.84%
327,800
1.05
Jan 08, 2026
2.33
2.41
2.33
2.38
2.38
+1.28%
223,525
0.71
Jan 07, 2026
2.30
2.37
2.30
2.35
2.35
+1.73%
235,111
0.75
Jan 06, 2026
2.35
2.36
2.30
2.31
2.31
-1.28%
250,384
0.81
Jan 05, 2026
2.36
2.41
2.31
2.34
2.34
-1.27%
240,607
0.78
Jan 02, 2026
2.30
2.40
2.30
2.37
2.37
+2.60%
222,565
0.72
Dec 31, 2025
2.32
2.34
2.30
2.31
2.31
-0.43%
250,059
0.80
Dec 30, 2025
2.30
2.41
2.30
2.32
2.32
0.00%
334,014
1.05
Dec 29, 2025
2.37
2.46
2.31
2.32
2.32
-3.73%
194,982
0.61
Dec 24, 2025
2.39
2.42
2.36
2.41
2.41
+0.84%
141,459
0.45
Dec 23, 2025
2.62
2.66
2.22
2.39
2.39
-9.47%
1,339,841
4.51
Dec 22, 2025
2.78
2.85
2.60
2.64
2.64
-4.35%
607,270
2.10
Dec 19, 2025
2.82
2.96
2.76
2.76
2.76
-1.78%
890,847
3.20
Dec 18, 2025
2.95
3.09
2.74
2.81
2.81
-3.10%
1,761,527
6.85
Dec 17, 2025
2.75
2.94
2.75
2.90
2.90
+11.11%
1,311,347
5.46
Dec 16, 2025
2.44
2.72
2.32
2.61
2.61
+6.10%
1,372,761
6.23
Dec 15, 2025
2.70
2.71
2.44
2.46
2.46
-6.82%
544,828
2.55
Dec 12, 2025
2.48
2.65
2.30
2.64
2.64
+16.81%
1,421,004
7.40
Dec 11, 2025
2.29
2.30
2.25
2.26
2.26
-1.31%
85,817
0.45
Dec 10, 2025
2.25
2.31
2.24
2.29
2.29
+1.78%
77,962
0.41
Dec 09, 2025
2.26
2.32
2.22
2.25
2.25
-0.44%
243,580
1.30
Dec 08, 2025
2.27
2.35
2.26
2.26
2.26
-0.44%
148,775
0.80
Dec 05, 2025
2.27
2.32
2.27
2.27
2.27
-0.87%
60,351
0.32
Dec 04, 2025
2.31
2.39
2.29
2.29
2.29
-1.72%
265,135
1.44
Dec 03, 2025
2.21
2.36
2.20
2.33
2.33
+5.43%
416,509
2.34
Dec 02, 2025
2.21
2.29
2.21
2.21
2.21
0.00%
115,667
0.65
Dec 01, 2025
2.21
2.26
2.20
2.21
2.21
-3.07%
102,603
0.58
Nov 28, 2025
2.25
2.32
2.25
2.28
2.28
+1.33%
136,499
0.77
Nov 27, 2025
2.27
2.27
2.24
2.25
2.25
0.00%
20,249
0.11
Nov 26, 2025
2.26
2.28
2.24
2.25
2.25
-0.44%
107,805
0.59
Nov 25, 2025
2.22
2.33
2.20
2.26
2.26
+2.73%
120,982
0.66
Nov 24, 2025
2.11
2.22
2.11
2.20
2.20
+4.27%
115,599
0.63
Nov 21, 2025
2.06
2.12
2.06
2.11
2.11
+1.93%
69,104
0.37
Nov 20, 2025
2.19
2.23
2.06
2.07
2.07
-2.36%
159,913
0.85
Nov 19, 2025
2.18
2.18
2.11
2.12
2.12
-2.75%
93,180
0.50
Rows: