Education
About Us
Working with TipRanks
Follow Us
OrganiGram Holdings (TSE:OGI)
:OGI
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.29
2.30
2.25
2.26
2.26
-1.31%
85,817
0.45
Dec 10, 2025
2.25
2.31
2.24
2.29
2.29
+1.78%
77,962
0.41
Dec 09, 2025
2.26
2.32
2.22
2.25
2.25
-0.44%
243,580
1.30
Dec 08, 2025
2.27
2.35
2.26
2.26
2.26
-0.44%
148,775
0.80
Dec 05, 2025
2.27
2.32
2.27
2.27
2.27
-0.87%
60,351
0.32
Dec 04, 2025
2.31
2.39
2.29
2.29
2.29
-1.72%
265,135
1.44
Dec 03, 2025
2.21
2.36
2.20
2.33
2.33
+5.43%
416,509
2.34
Dec 02, 2025
2.21
2.29
2.21
2.21
2.21
0.00%
115,667
0.65
Dec 01, 2025
2.21
2.26
2.20
2.21
2.21
-3.07%
102,603
0.58
Nov 28, 2025
2.25
2.32
2.25
2.28
2.28
+1.33%
136,499
0.77
Nov 27, 2025
2.27
2.27
2.24
2.25
2.25
0.00%
20,249
0.11
Nov 26, 2025
2.26
2.28
2.24
2.25
2.25
-0.44%
107,805
0.59
Nov 25, 2025
2.22
2.33
2.20
2.26
2.26
+2.73%
120,982
0.66
Nov 24, 2025
2.11
2.22
2.11
2.20
2.20
+4.27%
115,599
0.63
Nov 21, 2025
2.06
2.12
2.06
2.11
2.11
+1.93%
69,104
0.37
Nov 20, 2025
2.19
2.23
2.06
2.07
2.07
-2.36%
159,913
0.85
Nov 19, 2025
2.18
2.18
2.11
2.12
2.12
-2.75%
93,180
0.50
Nov 18, 2025
2.06
2.26
2.06
2.18
2.18
+2.83%
383,924
2.10
Nov 17, 2025
2.10
2.14
2.05
2.12
2.12
+0.47%
119,947
0.66
Nov 14, 2025
2.14
2.20
2.11
2.11
2.11
-2.31%
117,363
0.64
Nov 13, 2025
2.23
2.23
2.13
2.16
2.16
-4.00%
154,307
0.82
Nov 12, 2025
2.30
2.35
2.22
2.25
2.25
-2.60%
215,659
1.13
Nov 11, 2025
2.30
2.38
2.28
2.31
2.31
0.00%
287,913
1.49
Nov 10, 2025
2.14
2.46
2.14
2.31
2.31
+6.94%
595,645
3.13
Nov 07, 2025
2.07
2.19
2.07
2.16
2.16
+2.86%
170,553
0.90
Nov 06, 2025
2.17
2.17
2.10
2.10
2.10
-4.11%
109,348
0.58
Nov 05, 2025
2.14
2.25
2.14
2.19
2.19
+1.86%
155,782
0.84
Nov 04, 2025
2.20
2.26
2.13
2.15
2.15
-2.27%
315,600
1.74
Nov 03, 2025
2.28
2.28
2.19
2.20
2.20
-3.08%
149,764
0.83
Oct 31, 2025
2.25
2.30
2.23
2.27
2.27
+2.25%
121,993
0.68
Oct 30, 2025
2.22
2.29
2.21
2.22
2.22
-0.89%
130,640
0.74
Oct 29, 2025
2.28
2.29
2.23
2.24
2.24
-1.32%
94,434
0.53
Oct 28, 2025
2.37
2.39
2.27
2.27
2.27
-5.02%
139,163
0.79
Oct 27, 2025
2.47
2.48
2.39
2.39
2.39
-3.24%
169,828
0.98
Oct 24, 2025
2.45
2.50
2.43
2.47
2.47
+2.49%
132,867
0.77
Oct 23, 2025
2.36
2.49
2.36
2.41
2.41
+1.26%
206,013
1.21
Oct 22, 2025
2.44
2.44
2.35
2.38
2.38
-2.06%
163,493
0.95
Oct 21, 2025
2.57
2.57
2.41
2.43
2.43
-5.08%
203,305
1.20
Oct 20, 2025
2.53
2.60
2.48
2.56
2.56
+0.39%
88,165
0.53
Oct 17, 2025
2.61
2.65
2.53
2.55
2.55
-4.14%
159,881
0.96
Oct 16, 2025
2.79
2.79
2.63
2.66
2.66
-4.32%
187,616
1.15
Oct 15, 2025
2.67
2.87
2.66
2.78
2.78
+3.35%
227,296
1.41
Oct 14, 2025
2.70
2.73
2.62
2.69
2.69
+1.13%
194,686
1.22
Oct 10, 2025
2.84
2.84
2.66
2.66
2.66
-6.34%
374,039
2.43
Oct 09, 2025
2.75
2.89
2.75
2.84
2.84
+5.58%
444,181
2.98
Oct 08, 2025
2.71
2.74
2.66
2.69
2.69
-1.10%
168,750
1.15
Oct 07, 2025
2.61
2.73
2.61
2.72
2.72
+5.84%
310,410
2.17
Oct 06, 2025
2.59
2.59
2.54
2.57
2.57
-2.65%
120,853
0.85
Oct 03, 2025
2.64
2.68
2.59
2.64
2.64
+1.54%
102,593
0.73
Oct 02, 2025
2.66
2.76
2.60
2.60
2.60
-2.26%
104,298
0.75
Rows: