Education
About Us
Working with TipRanks
Follow Us
OverActive Media Corp (TSE:OAM)
:OAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.28
0.28
0.25
0.26
0.26
+4.00%
70,500
2.03
Dec 18, 2025
0.26
0.26
0.25
0.25
0.25
-3.10%
24,500
0.70
Dec 17, 2025
0.26
0.26
0.26
0.26
0.26
+1.18%
0
0.00
Dec 16, 2025
0.25
0.28
0.24
0.26
0.26
+4.08%
143,500
4.36
Dec 15, 2025
0.28
0.28
0.24
0.25
0.24
-10.91%
48,500
1.49
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
+1.85%
2,000
0.06
Dec 11, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
6,500
0.19
Dec 10, 2025
0.27
0.29
0.26
0.28
0.28
+12.00%
107,000
3.33
Dec 09, 2025
0.27
0.27
0.25
0.25
0.25
-7.41%
73,200
2.35
Dec 08, 2025
0.30
0.30
0.27
0.27
0.27
-3.57%
16,500
0.53
Dec 05, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
9,454
0.30
Dec 04, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
11,500
0.34
Dec 03, 2025
0.30
0.30
0.29
0.30
0.30
-3.28%
11,889
0.35
Dec 02, 2025
0.32
0.32
0.31
0.31
0.30
0.00%
3,000
0.09
Dec 01, 2025
0.32
0.33
0.30
0.31
0.30
+3.39%
16,004
0.47
Nov 28, 2025
0.33
0.33
0.29
0.30
0.30
0.00%
13,500
0.39
Nov 27, 2025
0.32
0.32
0.30
0.30
0.30
-4.84%
8,004
0.23
Nov 26, 2025
0.32
0.32
0.29
0.31
0.31
-3.13%
29,150
0.83
Nov 25, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
20,221
0.56
Nov 24, 2025
0.33
0.33
0.31
0.32
0.32
+4.92%
10,990
0.31
Nov 21, 2025
0.31
0.31
0.30
0.31
0.30
-1.61%
11,351
0.31
Nov 20, 2025
0.33
0.33
0.31
0.31
0.31
-6.06%
14,001
0.38
Nov 19, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
12,000
0.31
Nov 18, 2025
0.35
0.35
0.31
0.33
0.32
+1.56%
356,250
10.41
Nov 17, 2025
0.29
0.35
0.29
0.32
0.32
+18.52%
150,522
4.70
Nov 14, 2025
0.32
0.32
0.27
0.27
0.27
-12.90%
29,490
0.91
Nov 13, 2025
0.28
0.31
0.27
0.31
0.31
+10.71%
24,050
0.73
Nov 12, 2025
0.30
0.30
0.27
0.28
0.28
-8.20%
85,500
2.69
Nov 11, 2025
0.25
0.31
0.25
0.31
0.30
+22.00%
416,700
15.68
Nov 10, 2025
0.24
0.26
0.24
0.25
0.25
+2.04%
34,000
1.28
Nov 07, 2025
0.24
0.25
0.23
0.25
0.24
+6.52%
21,000
0.79
Nov 06, 2025
0.24
0.24
0.23
0.23
0.23
-4.17%
23,278
0.88
Nov 05, 2025
0.27
0.27
0.24
0.24
0.24
-2.04%
28,000
0.97
Nov 04, 2025
0.26
0.26
0.25
0.25
0.24
-5.77%
31,475
1.10
Nov 03, 2025
0.26
0.26
0.26
0.26
0.26
-1.14%
5,000
0.17
Oct 31, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Oct 30, 2025
0.26
0.27
0.26
0.26
0.26
-0.75%
0
0.00
Oct 29, 2025
0.27
0.27
0.26
0.27
0.26
+1.92%
24,500
0.84
Oct 28, 2025
0.28
0.28
0.26
0.26
0.26
-3.70%
17,500
0.60
Oct 27, 2025
0.28
0.28
0.26
0.27
0.27
0.00%
29,500
1.03
Oct 24, 2025
0.28
0.28
0.27
0.27
0.27
+3.85%
5,700
0.20
Oct 23, 2025
0.28
0.28
0.26
0.26
0.26
-8.77%
18,500
0.65
Oct 22, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
5,000
0.18
Oct 21, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
38,000
1.36
Oct 20, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
2,863
0.10
Oct 17, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
5,000
0.18
Oct 16, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
21,500
0.77
Oct 15, 2025
0.32
0.32
0.30
0.30
0.30
+7.14%
4,150
0.15
Oct 14, 2025
0.33
0.33
0.28
0.28
0.28
-11.11%
24,500
0.87
Oct 10, 2025
0.33
0.33
0.30
0.32
0.32
0.00%
0
0.00
Rows: