tiprankstipranks
Nova Leap Health Corp (TSE:NLH)
:NLH
Canadian Market
NLH
Nova Leap Health
RESEARCH TOOLSreports

Nova Leap Health (NLH) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
52,503
4.24
Apr 08, 2026
0.33
0.34
0.33
0.34
0.34
-2.86%
3,700
0.29
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,000
1.12
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
7,904
0.64
Apr 03, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.35
0.32
0.34
0.34
-4.29%
0
0.00
Mar 31, 2026
0.32
0.35
0.32
0.35
0.35
+12.90%
31,500
2.45
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
54,512
4.45
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
26,500
1.73
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
1,500
0.10
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
7,906
0.51
Mar 24, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
2,500
0.16
Mar 20, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
4,500
0.28
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
11,500
0.72
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
500
0.03
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
71,000
4.57
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
28,730
1.85
Mar 13, 2026
0.35
0.35
0.32
0.32
0.32
-3.90%
3,175
0.21
Mar 12, 2026
0.33
0.35
0.32
0.33
0.33
-3.48%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+7.81%
2,020
0.13
Mar 10, 2026
0.33
0.33
0.32
0.32
0.32
-5.33%
66,300
4.61
Mar 09, 2026
0.34
0.35
0.33
0.34
0.34
-2.03%
0
0.00
Mar 06, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
2,404
0.16
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+11.29%
500
0.03
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
7,000
0.41
Feb 25, 2026
0.30
0.31
0.30
0.31
0.31
-11.43%
3,828
0.23
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
510
0.03
Feb 23, 2026
0.31
0.35
0.31
0.34
0.34
+4.62%
116,774
7.50
Feb 20, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
0
0.00
Feb 19, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
0
0.00
Feb 18, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
8,000
0.51
Feb 17, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
53,717
3.60
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
3,000
0.20
Feb 12, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 11, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
6,000
0.37
Feb 09, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
31,128
1.93
Feb 05, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
58,100
3.81
Feb 04, 2026
0.30
0.31
0.30
0.31
0.31
+8.77%
10,500
0.69
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
1,681
0.11
Feb 02, 2026
0.30
0.30
0.29
0.30
0.30
+9.09%
17,502
1.14
Jan 30, 2026
0.28
0.28
0.28
0.28
0.28
-8.33%
10,500
0.69
Rows:
50