tiprankstipranks
Nova Leap Health Corp (TSE:NLH)
:NLH
Canadian Market
NLH
Nova Leap Health
RESEARCH TOOLSreports
Want to see TSE:NLH full AI Analyst Report?

Nova Leap Health (NLH) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
65,500
4.64
May 07, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
0
0.00
May 06, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
7,398
0.51
May 05, 2026
0.36
0.36
0.36
0.36
0.36
-6.58%
5,339
0.35
May 04, 2026
0.39
0.39
0.35
0.38
0.38
-1.30%
106,660
7.73
May 01, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
900
0.07
Apr 30, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Apr 29, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
1,550
0.11
Apr 28, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Apr 27, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
0
0.00
Apr 24, 2026
0.37
0.39
0.35
0.37
0.37
-5.13%
0
0.00
Apr 23, 2026
0.35
0.39
0.35
0.39
0.39
+14.71%
71,571
5.42
Apr 22, 2026
0.33
0.34
0.33
0.34
0.34
-12.82%
26,530
2.05
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
3,050
0.24
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
17,541
1.31
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
800
0.06
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
7,500
0.54
Apr 13, 2026
0.39
0.39
0.38
0.38
0.38
+5.56%
6,476
0.47
Apr 10, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
41,379
3.15
Apr 09, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
52,503
4.24
Apr 08, 2026
0.33
0.34
0.33
0.34
0.34
-2.86%
3,700
0.29
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
14,000
1.12
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
7,904
0.64
Apr 03, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Apr 01, 2026
0.34
0.35
0.32
0.34
0.34
-4.29%
0
0.00
Mar 31, 2026
0.32
0.35
0.32
0.35
0.35
+12.90%
31,500
2.45
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
54,512
4.45
Mar 27, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
26,500
1.73
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
1,500
0.10
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
7,906
0.51
Mar 24, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
0
0.00
Mar 23, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
2,500
0.16
Mar 20, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
4,500
0.28
Mar 19, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
11,500
0.72
Mar 18, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
500
0.03
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
71,000
4.57
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
28,730
1.85
Mar 13, 2026
0.35
0.35
0.32
0.32
0.32
-3.90%
3,175
0.21
Mar 12, 2026
0.33
0.35
0.32
0.33
0.33
-3.48%
0
0.00
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+7.81%
2,020
0.13
Mar 10, 2026
0.33
0.33
0.32
0.32
0.32
-5.33%
66,300
4.61
Mar 09, 2026
0.34
0.35
0.33
0.34
0.34
-2.03%
0
0.00
Mar 06, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
2,404
0.16
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+11.29%
500
0.03
Mar 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50