Education
About Us
Working with TipRanks
Follow Us
Nova Leap Health Corp (TSE:NLH)
:NLH
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
+3.96%
25,500
1.40
Dec 11, 2025
0.30
0.32
0.29
0.30
0.30
+2.71%
0
0.00
Dec 10, 2025
0.31
0.31
0.30
0.30
0.30
-4.22%
1,900
0.10
Dec 09, 2025
0.31
0.33
0.29
0.31
0.31
+0.98%
0
0.00
Dec 08, 2025
0.31
0.32
0.29
0.31
0.30
-1.61%
0
0.00
Dec 05, 2025
0.29
0.31
0.29
0.31
0.31
-4.62%
12,500
0.69
Dec 04, 2025
0.33
0.33
0.33
0.33
0.32
+4.84%
5,000
0.27
Dec 03, 2025
0.31
0.33
0.30
0.31
0.31
-0.96%
0
0.00
Dec 02, 2025
0.31
0.33
0.30
0.31
0.31
-7.94%
0
0.00
Dec 01, 2025
0.29
0.34
0.29
0.34
0.34
+13.33%
88,707
4.89
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
-5.66%
1,000
0.06
Nov 27, 2025
0.32
0.33
0.31
0.32
0.32
-5.07%
0
0.00
Nov 26, 2025
0.32
0.34
0.32
0.34
0.34
+11.67%
60,000
3.41
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
4,000
0.22
Nov 24, 2025
0.28
0.30
0.28
0.29
0.29
-1.69%
23,790
1.35
Nov 21, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
10,000
0.55
Nov 20, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 19, 2025
0.29
0.29
0.28
0.28
0.28
-6.67%
22,000
1.22
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
-0.99%
500
0.03
Nov 14, 2025
0.30
0.32
0.29
0.30
0.30
+1.00%
0
0.00
Nov 13, 2025
0.30
0.32
0.28
0.30
0.30
-6.25%
0
0.00
Nov 12, 2025
0.31
0.32
0.31
0.32
0.32
-3.03%
30,670
1.45
Nov 11, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
15,034
0.71
Nov 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
32,000
1.51
Nov 07, 2025
0.32
0.33
0.32
0.33
0.33
+10.00%
15,000
0.57
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
20,500
0.78
Nov 05, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
5,500
0.20
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
4,667
0.17
Nov 03, 2025
0.28
0.29
0.28
0.29
0.28
+0.71%
31,500
1.17
Oct 31, 2025
0.28
0.29
0.28
0.28
0.28
+1.07%
0
0.00
Oct 30, 2025
0.28
0.29
0.28
0.28
0.28
+3.70%
0
0.00
Oct 29, 2025
0.27
0.27
0.27
0.27
0.27
-2.88%
1,000
0.04
Oct 28, 2025
0.28
0.29
0.27
0.28
0.28
-2.46%
0
0.00
Oct 27, 2025
0.27
0.29
0.27
0.29
0.28
+5.56%
4,300
0.15
Oct 24, 2025
0.28
0.28
0.27
0.27
0.27
-1.82%
20,000
0.71
Oct 23, 2025
0.26
0.28
0.26
0.28
0.28
+3.77%
65,312
2.39
Oct 22, 2025
0.26
0.27
0.26
0.27
0.26
0.00%
19,017
0.70
Oct 21, 2025
0.27
0.27
0.26
0.27
0.26
-1.85%
12,000
0.45
Oct 20, 2025
0.28
0.29
0.27
0.27
0.27
0.00%
43,845
1.65
Oct 17, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
75,500
2.92
Oct 16, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
15,000
0.56
Oct 15, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.02
Oct 14, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
10,875
0.40
Oct 10, 2025
0.29
0.29
0.29
0.29
0.29
+0.69%
500
0.02
Oct 09, 2025
0.29
0.30
0.28
0.29
0.29
-4.00%
0
0.00
Oct 08, 2025
0.30
0.30
0.30
0.30
0.30
+2.39%
13,500
0.51
Oct 07, 2025
0.29
0.30
0.29
0.29
0.29
-0.68%
0
0.00
Oct 06, 2025
0.32
0.32
0.29
0.30
0.30
-13.24%
43,123
1.64
Oct 03, 2025
0.33
0.34
0.33
0.34
0.34
+2.10%
14,450
0.56
Rows: