NextSource Materials Inc (TSE:NEXT)
TSX:NEXT
Want to see TSE:NEXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
72,624
0.41
May 29, 2026
0.41
0.41
0.39
0.39
0.39
+1.30%
30,500
0.15
May 28, 2026
0.41
0.41
0.39
0.39
0.39
+1.32%
210,500
1.07
May 27, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
90,225
0.44
May 26, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
273,315
1.24
May 25, 2026
0.41
0.41
0.39
0.39
0.39
+2.63%
378,408
1.65
May 22, 2026
0.40
0.40
0.38
0.38
0.38
+1.33%
702,938
2.99
May 21, 2026
0.38
0.40
0.36
0.38
0.38
+1.35%
863,513
3.81
May 20, 2026
0.37
0.39
0.36
0.37
0.37
+7.25%
222,375
1.00
May 19, 2026
0.37
0.37
0.35
0.35
0.35
-4.17%
169,022
0.76
May 15, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
97,406
0.43
May 14, 2026
0.39
0.40
0.38
0.38
0.38
+1.35%
162,820
0.73
May 13, 2026
0.39
0.39
0.37
0.37
0.37
+2.78%
302,078
1.39
May 12, 2026
0.37
0.39
0.35
0.36
0.36
0.00%
233,650
1.08
May 11, 2026
0.37
0.37
0.35
0.36
0.36
+2.86%
223,400
1.03
May 08, 2026
0.39
0.39
0.35
0.35
0.35
-4.11%
68,277
0.30
May 07, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
205,276
0.92
May 06, 2026
0.35
0.37
0.34
0.37
0.37
+10.61%
316,219
1.44
May 05, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
49,649
0.22
May 04, 2026
0.34
0.35
0.33
0.33
0.33
+3.13%
59,042
0.27
May 01, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
111,840
0.51
Apr 30, 2026
0.34
0.34
0.32
0.32
0.32
+1.59%
222,698
1.02
Apr 29, 2026
0.34
0.34
0.32
0.32
0.32
+5.00%
875,600
4.28
Apr 28, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
67,472
0.33
Apr 27, 2026
0.31
0.32
0.28
0.31
0.31
+1.67%
61,816
0.30
Apr 24, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
31,580
0.15
Apr 23, 2026
0.31
0.31
0.28
0.28
0.28
-3.45%
98,271
0.48
Apr 22, 2026
0.31
0.32
0.29
0.29
0.29
-4.92%
53,237
0.26
Apr 21, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
6,183
0.03
Apr 20, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
47,329
0.23
Apr 17, 2026
0.31
0.32
0.29
0.30
0.30
-4.84%
210,500
1.04
Apr 16, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
121,220
0.60
Apr 15, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
106,055
0.52
Apr 14, 2026
0.30
0.32
0.29
0.31
0.31
+1.67%
151,292
0.73
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
36,045
0.17
Apr 10, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
122,504
0.59
Apr 09, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
150,215
0.71
Apr 08, 2026
0.27
0.30
0.27
0.28
0.28
-1.75%
244,321
1.16
Apr 07, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
22,877
0.11
Apr 06, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
18,017
0.08
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
29,369
0.13
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
902
<0.01
Mar 31, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
40,000
0.18
Mar 30, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
35,540
0.16
Mar 27, 2026
0.26
0.30
0.26
0.28
0.28
+1.85%
158,000
0.73
Mar 26, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
88,374
0.41
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
36,335
0.17
Mar 24, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
54,246
0.25
Mar 23, 2026
0.27
0.29
0.27
0.28
0.28
+7.69%
129,883
0.60
Rows: