NextSource Materials Inc (TSE:NEXT)
TSX:NEXT
Want to see TSE:NEXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.34
0.34
0.32
0.32
0.32
+1.59%
222,698
1.02
Apr 29, 2026
0.34
0.34
0.32
0.32
0.32
+5.00%
875,600
4.28
Apr 28, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
67,472
0.33
Apr 27, 2026
0.31
0.32
0.28
0.31
0.31
+1.67%
61,816
0.30
Apr 24, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
31,580
0.15
Apr 23, 2026
0.31
0.31
0.28
0.28
0.28
-3.45%
98,271
0.48
Apr 22, 2026
0.31
0.32
0.29
0.29
0.29
-4.92%
53,237
0.26
Apr 21, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
6,183
0.03
Apr 20, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
47,329
0.23
Apr 17, 2026
0.31
0.32
0.29
0.30
0.30
-4.84%
210,500
1.04
Apr 16, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
121,220
0.60
Apr 15, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
106,055
0.52
Apr 14, 2026
0.30
0.32
0.29
0.31
0.31
+1.67%
151,292
0.73
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
36,045
0.17
Apr 10, 2026
0.28
0.30
0.27
0.30
0.30
+7.27%
122,504
0.59
Apr 09, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
150,215
0.71
Apr 08, 2026
0.27
0.30
0.27
0.28
0.28
-1.75%
244,321
1.16
Apr 07, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
22,877
0.11
Apr 06, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
18,017
0.08
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
29,369
0.13
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
902
<0.01
Mar 31, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
40,000
0.18
Mar 30, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
35,540
0.16
Mar 27, 2026
0.26
0.30
0.26
0.28
0.28
+1.85%
158,000
0.73
Mar 26, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
88,374
0.41
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
36,335
0.17
Mar 24, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
54,246
0.25
Mar 23, 2026
0.27
0.29
0.27
0.28
0.28
+7.69%
129,883
0.60
Mar 20, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
226,200
1.06
Mar 19, 2026
0.27
0.27
0.24
0.26
0.26
-3.77%
250,144
1.19
Mar 18, 2026
0.31
0.31
0.27
0.27
0.27
-10.17%
151,989
0.73
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
5,103
0.02
Mar 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
88,301
0.42
Mar 13, 2026
0.28
0.30
0.27
0.29
0.29
0.00%
473,482
2.35
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
90,100
0.45
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
69,643
0.34
Mar 10, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
91,753
0.45
Mar 09, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
463,471
2.37
Mar 06, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
312,525
1.64
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
94,627
0.50
Mar 04, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
121,331
0.64
Mar 03, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
718,355
4.03
Mar 02, 2026
0.35
0.35
0.29
0.31
0.31
-7.58%
1,321,514
8.31
Feb 27, 2026
0.34
0.36
0.33
0.33
0.33
-2.94%
137,164
0.87
Feb 26, 2026
0.37
0.37
0.33
0.34
0.34
-4.23%
551,073
3.70
Feb 25, 2026
0.31
0.36
0.30
0.36
0.36
+15.26%
1,302,899
10.11
Feb 24, 2026
0.30
0.32
0.30
0.31
0.31
+2.67%
969,833
8.52
Feb 23, 2026
0.35
0.36
0.29
0.30
0.30
-14.29%
1,061,945
10.89
Feb 20, 2026
0.40
0.40
0.35
0.35
0.35
-7.89%
332,438
3.55
Rows: