NextSource Materials Inc (TSE:NEXT)
TSX:NEXT
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
150,215
0.71
Apr 08, 2026
0.27
0.30
0.27
0.28
0.28
-1.75%
244,321
1.16
Apr 07, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
22,877
0.11
Apr 06, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
18,017
0.08
Apr 03, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
29,369
0.13
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
902
<0.01
Mar 31, 2026
0.28
0.29
0.28
0.28
0.28
-3.45%
40,000
0.18
Mar 30, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
35,540
0.16
Mar 27, 2026
0.26
0.30
0.26
0.28
0.28
+1.85%
158,000
0.73
Mar 26, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
88,374
0.41
Mar 25, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
36,335
0.17
Mar 24, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
54,246
0.25
Mar 23, 2026
0.27
0.29
0.27
0.28
0.28
+7.69%
129,883
0.60
Mar 20, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
226,200
1.06
Mar 19, 2026
0.27
0.27
0.24
0.26
0.26
-3.77%
250,144
1.19
Mar 18, 2026
0.31
0.31
0.27
0.27
0.27
-10.17%
151,989
0.73
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
5,103
0.02
Mar 16, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
88,301
0.42
Mar 13, 2026
0.28
0.30
0.27
0.29
0.29
0.00%
473,482
2.35
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
90,100
0.45
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
69,643
0.34
Mar 10, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
91,753
0.45
Mar 09, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
463,471
2.37
Mar 06, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
312,525
1.64
Mar 05, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
94,627
0.50
Mar 04, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
121,331
0.64
Mar 03, 2026
0.30
0.31
0.29
0.30
0.30
-1.64%
718,355
4.03
Mar 02, 2026
0.35
0.35
0.29
0.31
0.31
-7.58%
1,321,514
8.31
Feb 27, 2026
0.34
0.36
0.33
0.33
0.33
-2.94%
137,164
0.87
Feb 26, 2026
0.37
0.37
0.33
0.34
0.34
-4.23%
551,073
3.70
Feb 25, 2026
0.31
0.36
0.30
0.36
0.36
+15.26%
1,302,899
10.11
Feb 24, 2026
0.30
0.32
0.30
0.31
0.31
+2.67%
969,833
8.52
Feb 23, 2026
0.35
0.36
0.29
0.30
0.30
-14.29%
1,061,945
10.89
Feb 20, 2026
0.40
0.40
0.35
0.35
0.35
-7.89%
332,438
3.55
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
23,700
0.25
Feb 18, 2026
0.39
0.40
0.36
0.37
0.37
0.00%
148,841
1.56
Feb 17, 2026
0.39
0.40
0.36
0.37
0.37
-5.13%
176,937
1.90
Feb 16, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.40
0.40
0.39
0.39
0.39
+4.00%
15,700
0.17
Feb 12, 2026
0.40
0.40
0.38
0.38
0.38
-7.41%
201,204
2.20
Feb 11, 2026
0.43
0.45
0.40
0.41
0.41
-18.18%
186,604
2.09
Feb 10, 2026
0.42
0.42
0.38
0.39
0.39
-21.21%
648,878
8.03
Feb 09, 2026
0.47
0.50
0.47
0.50
0.50
-1.00%
67,580
0.83
Feb 06, 2026
0.47
0.51
0.45
0.50
0.50
+11.11%
76,791
0.95
Feb 05, 2026
0.50
0.50
0.42
0.45
0.45
-11.76%
152,930
1.96
Feb 04, 2026
0.54
0.54
0.49
0.51
0.51
-1.92%
74,605
0.96
Feb 03, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
10,314
0.13
Feb 02, 2026
0.50
0.51
0.49
0.50
0.50
-1.96%
96,911
1.25
Jan 30, 2026
0.54
0.54
0.51
0.51
0.51
-8.93%
52,427
0.68
Rows: