Education
About Us
Working with TipRanks
Follow Us
Nextsource Materials (TSE:NEXT)
TSX:NEXT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.54
0.54
0.51
0.51
0.51
-8.93%
52,427
0.68
Jan 29, 2026
0.56
0.57
0.53
0.56
0.56
+1.82%
40,217
0.50
Jan 28, 2026
0.52
0.57
0.52
0.55
0.55
+5.77%
50,319
0.62
Jan 27, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
39,740
0.46
Jan 26, 2026
0.54
0.56
0.53
0.53
0.53
-1.85%
67,328
0.71
Jan 23, 2026
0.54
0.56
0.54
0.54
0.54
-1.82%
40,300
0.43
Jan 22, 2026
0.56
0.56
0.53
0.55
0.55
+1.85%
70,562
0.74
Jan 21, 2026
0.54
0.56
0.52
0.54
0.54
+1.89%
48,170
0.51
Jan 20, 2026
0.54
0.55
0.52
0.53
0.53
-5.36%
92,600
0.98
Jan 19, 2026
0.54
0.60
0.54
0.55
0.55
-1.79%
80,705
0.83
Jan 16, 2026
0.54
0.59
0.52
0.56
0.56
+7.69%
199,110
2.08
Jan 15, 2026
0.47
0.58
0.47
0.52
0.52
+9.47%
386,045
4.16
Jan 14, 2026
0.48
0.49
0.46
0.48
0.48
+5.56%
180,367
1.97
Jan 13, 2026
0.45
0.48
0.44
0.45
0.45
0.00%
94,888
1.02
Jan 12, 2026
0.43
0.48
0.43
0.45
0.45
+8.43%
257,773
2.79
Jan 09, 2026
0.46
0.46
0.41
0.42
0.42
-7.78%
238,721
2.52
Jan 08, 2026
0.45
0.49
0.45
0.45
0.45
0.00%
63,001
0.65
Jan 07, 2026
0.41
0.45
0.41
0.45
0.45
+12.50%
217,003
2.30
Jan 06, 2026
0.34
0.41
0.34
0.40
0.40
+15.94%
214,095
2.27
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
75,130
0.77
Jan 02, 2026
0.37
0.37
0.34
0.35
0.35
+2.94%
23,471
0.22
Jan 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.34
0.34
0.34
-2.86%
24,572
0.22
Dec 30, 2025
0.35
0.37
0.35
0.35
0.35
-1.41%
113,734
0.98
Dec 29, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
113,762
0.99
Dec 26, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
73,408
0.62
Dec 23, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
37,141
0.31
Dec 22, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
153,348
1.31
Dec 19, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
10,763
0.09
Dec 18, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
20,487
0.17
Dec 17, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
64,467
0.53
Dec 16, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
16,514
0.13
Dec 15, 2025
0.38
0.40
0.38
0.39
0.39
-1.28%
47,875
0.39
Dec 12, 2025
0.42
0.42
0.38
0.39
0.39
-8.24%
169,797
1.39
Dec 11, 2025
0.45
0.46
0.42
0.43
0.43
0.00%
71,133
0.58
Dec 10, 2025
0.42
0.45
0.42
0.43
0.43
-1.16%
45,915
0.37
Dec 09, 2025
0.45
0.45
0.41
0.43
0.43
-2.27%
49,378
0.39
Dec 08, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
34,260
0.27
Dec 05, 2025
0.45
0.47
0.43
0.44
0.44
+6.10%
33,980
0.27
Dec 04, 2025
0.42
0.44
0.41
0.41
0.41
+2.50%
52,773
0.42
Dec 03, 2025
0.40
0.41
0.39
0.40
0.40
+2.56%
116,108
0.93
Dec 02, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
37,459
0.30
Dec 01, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
18,772
0.15
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
34,248
0.27
Nov 27, 2025
0.39
0.41
0.39
0.40
0.40
+5.33%
21,800
0.17
Nov 26, 2025
0.40
0.40
0.38
0.38
0.38
-2.60%
34,931
0.28
Nov 25, 2025
0.40
0.40
0.37
0.39
0.39
-7.23%
82,920
0.67
Nov 24, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
152,527
1.23
Rows: