Education
About Us
Working with TipRanks
Follow Us
Nextsource Materials (TSE:NEXT)
:NEXT
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
10,763
0.09
Dec 18, 2025
0.38
0.39
0.38
0.39
0.38
+1.32%
20,487
0.17
Dec 17, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
64,467
0.53
Dec 16, 2025
0.39
0.41
0.39
0.39
0.38
0.00%
16,514
0.13
Dec 15, 2025
0.38
0.40
0.38
0.39
0.38
-1.28%
47,875
0.39
Dec 12, 2025
0.42
0.42
0.38
0.39
0.39
-8.24%
169,797
1.39
Dec 11, 2025
0.45
0.46
0.42
0.43
0.42
0.00%
71,133
0.58
Dec 10, 2025
0.42
0.45
0.42
0.43
0.42
-1.16%
45,915
0.37
Dec 09, 2025
0.45
0.45
0.41
0.43
0.43
-2.27%
49,378
0.39
Dec 08, 2025
0.44
0.45
0.44
0.44
0.44
+1.15%
34,260
0.27
Dec 05, 2025
0.45
0.47
0.43
0.44
0.44
+6.10%
33,980
0.27
Dec 04, 2025
0.42
0.44
0.41
0.41
0.41
+2.50%
52,773
0.42
Dec 03, 2025
0.40
0.41
0.39
0.40
0.40
+2.56%
116,108
0.93
Dec 02, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
37,459
0.30
Dec 01, 2025
0.40
0.41
0.40
0.40
0.40
+1.27%
18,772
0.15
Nov 28, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
34,248
0.27
Nov 27, 2025
0.39
0.41
0.39
0.40
0.40
+5.33%
21,800
0.17
Nov 26, 2025
0.40
0.40
0.38
0.38
0.38
-2.60%
34,931
0.28
Nov 25, 2025
0.40
0.40
0.37
0.39
0.38
-7.23%
82,920
0.67
Nov 24, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
152,527
1.23
Nov 21, 2025
0.41
0.41
0.40
0.40
0.40
-4.76%
140,650
1.11
Nov 20, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
34,146
0.27
Nov 19, 2025
0.43
0.44
0.42
0.43
0.42
-2.30%
63,717
0.50
Nov 18, 2025
0.43
0.45
0.43
0.44
0.44
+3.57%
14,500
0.11
Nov 17, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
19,419
0.15
Nov 14, 2025
0.43
0.43
0.43
0.43
0.43
+1.18%
53,660
0.42
Nov 13, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
120,000
0.92
Nov 12, 2025
0.44
0.44
0.43
0.43
0.42
-6.59%
80,766
0.62
Nov 11, 2025
0.47
0.47
0.45
0.46
0.46
+1.11%
41,313
0.32
Nov 10, 2025
0.45
0.47
0.45
0.45
0.45
+3.45%
8,525
0.06
Nov 07, 2025
0.46
0.46
0.44
0.44
0.44
-3.33%
31,340
0.24
Nov 06, 2025
0.50
0.50
0.44
0.45
0.45
-7.22%
93,748
0.70
Nov 05, 2025
0.47
0.50
0.47
0.49
0.48
+8.99%
32,119
0.24
Nov 04, 2025
0.47
0.49
0.45
0.45
0.44
-3.26%
42,282
0.29
Nov 03, 2025
0.50
0.50
0.46
0.46
0.46
-6.12%
192,500
1.34
Oct 31, 2025
0.45
0.51
0.45
0.49
0.49
+11.36%
147,743
1.01
Oct 30, 2025
0.45
0.45
0.44
0.44
0.44
+2.33%
340,613
2.35
Oct 29, 2025
0.42
0.43
0.39
0.43
0.43
+13.16%
596,956
4.30
Oct 28, 2025
0.38
0.38
0.37
0.38
0.38
+2.70%
31,760
0.22
Oct 27, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
89,561
0.62
Oct 24, 2025
0.40
0.41
0.37
0.38
0.38
-3.80%
58,875
0.38
Oct 23, 2025
0.41
0.41
0.37
0.40
0.40
+6.76%
77,641
0.49
Oct 22, 2025
0.40
0.41
0.37
0.37
0.37
-8.64%
202,355
1.29
Oct 21, 2025
0.44
0.44
0.41
0.41
0.40
-4.71%
126,209
0.80
Oct 20, 2025
0.45
0.45
0.41
0.43
0.42
+3.66%
211,399
1.29
Oct 17, 2025
0.43
0.44
0.40
0.41
0.41
-8.89%
112,300
0.66
Oct 16, 2025
0.46
0.52
0.45
0.45
0.45
-2.17%
152,472
0.91
Oct 15, 2025
0.46
0.49
0.43
0.46
0.46
-4.17%
245,544
1.48
Oct 14, 2025
0.50
0.51
0.48
0.48
0.48
-2.04%
380,700
2.37
Oct 10, 2025
0.55
0.55
0.48
0.49
0.49
-9.26%
187,583
1.18
Rows: