tiprankstipranks
Nerds On Site Inc (TSE:NERD)
:NERD
Canadian Market
NERD
Nerds On Site
RESEARCH TOOLSreports
Want to see TSE:NERD full AI Analyst Report?

Nerds On Site (NERD) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
10,000
0.15
Jul 17, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
299,000
4.90
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
81,000
1.33
Jul 15, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
466,000
7.65
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
38,105
0.63
Jul 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
147,000
2.51
Jul 10, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
170,015
3.02
Jul 09, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
1,508,100
45.93
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,000
0.14
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
237,000
7.45
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
121,000
4.04
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,000
0.77
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,000
0.89
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.69
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.20
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.33
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
152,609
5.18
Jun 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 16, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
14,000
0.43
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.03
Jun 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.09
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,400
0.16
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,607
0.04
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.22
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,000
0.04
Jun 02, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
178,300
4.06
Jun 01, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 29, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
15,700
0.36
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,500
0.74
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
15,735
0.31
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.08
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.18
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.17
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
20,500
0.32
May 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
26,000
0.40
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.23
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.16
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,420
0.07
Rows:
50