tiprankstipranks
Nerds On Site Inc (TSE:NERD)
:NERD
Canadian Market
NERD
Nerds On Site
RESEARCH TOOLSreports
Want to see TSE:NERD full AI Analyst Report?

Nerds On Site (NERD) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
15,700
0.36
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,500
0.74
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
15,735
0.31
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.08
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.18
May 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,000
0.17
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
20,500
0.32
May 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
26,000
0.40
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.23
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.16
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,420
0.07
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.50
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.08
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,000
0.10
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
0.22
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,900
0.05
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.28
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
224,837
1.17
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,934
0.05
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,050
0.02
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,200
0.03
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.13
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
82,000
0.42
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
461,520
2.41
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,250
0.15
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,950
0.04
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.12
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
0.16
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,100
<0.01
Apr 09, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
175,666
0.80
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,100
0.02
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,016
0.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,000
0.38
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,000
0.42
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
53,000
0.21
Rows:
50