tiprankstipranks
Nerds On Site Inc (TSE:NERD)
:NERD
Canadian Market
NERD
Nerds On Site
RESEARCH TOOLSreports

Nerds On Site (NERD) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,100
0.02
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,016
0.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
94,000
0.38
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,000
0.42
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.04
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
53,000
0.21
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
92,285
0.34
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
52,000
0.18
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,500
0.03
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,052
0.08
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
761,108
2.51
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
8,000
0.03
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
27,057
0.09
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
38,015
0.13
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
27,502
0.09
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,372
0.05
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,522
<0.01
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
44,800
0.15
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
384,008
1.30
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
183,000
0.62
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
636,667
2.25
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
101,000
0.36
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
22,285
0.08
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
94,000
0.33
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,900
0.02
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
191,000
0.69
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
120,711
0.44
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
406,000
1.50
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,402,965
5.63
Feb 11, 2026
0.05
0.05
0.04
0.04
0.04
+14.29%
1,473,233
6.53
Feb 10, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
664,510
3.09
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
147,504
0.67
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
562,024
2.67
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
142,876
0.69
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
377,407
1.87
Feb 03, 2026
0.06
0.06
0.03
0.03
0.03
-33.33%
2,658,400
16.63
Feb 02, 2026
0.06
0.06
0.05
0.05
0.05
-40.00%
165,000
1.05
Jan 30, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
0
0.00
Jan 29, 2026
0.08
0.08
0.08
0.08
0.08
-11.76%
94,000
0.60
Jan 28, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
10,000
0.06
Jan 27, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
9,000
0.06
Rows:
50