Education
About Us
Working with TipRanks
Follow Us
Northern Dynasty Minerals (TSE:NDM)
TSX:NDM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.17
3.17
3.04
3.08
3.08
-2.53%
860,142
0.54
Dec 23, 2025
3.19
3.27
3.12
3.16
3.16
-0.94%
703,219
0.43
Dec 22, 2025
3.11
3.36
3.09
3.19
3.19
+5.63%
1,336,503
0.83
Dec 19, 2025
3.00
3.13
3.00
3.02
3.02
+0.67%
1,455,782
0.90
Dec 18, 2025
2.87
3.07
2.87
3.00
3.00
+4.53%
1,062,727
0.65
Dec 17, 2025
2.91
3.03
2.83
2.87
2.87
0.00%
788,843
0.49
Dec 16, 2025
2.83
2.94
2.81
2.87
2.87
+1.77%
503,200
0.31
Dec 15, 2025
3.00
3.06
2.82
2.82
2.82
-5.37%
860,261
0.53
Dec 12, 2025
3.03
3.05
2.87
2.98
2.98
+0.34%
817,112
0.51
Dec 11, 2025
2.73
3.06
2.73
2.97
2.97
+8.79%
858,346
0.54
Dec 10, 2025
2.82
2.82
2.65
2.73
2.73
-3.87%
712,917
0.45
Dec 09, 2025
2.76
2.89
2.75
2.84
2.84
+2.53%
414,838
0.26
Dec 08, 2025
2.85
2.88
2.72
2.77
2.77
-2.81%
623,123
0.39
Dec 05, 2025
2.91
2.94
2.79
2.85
2.85
-2.06%
1,355,701
0.86
Dec 04, 2025
2.67
2.95
2.63
2.91
2.91
+9.40%
1,816,221
1.17
Dec 03, 2025
2.55
2.72
2.51
2.66
2.66
+3.10%
702,948
0.45
Dec 02, 2025
2.58
2.59
2.49
2.58
2.58
0.00%
598,462
0.39
Dec 01, 2025
2.69
2.69
2.54
2.58
2.58
-2.64%
570,785
0.37
Nov 28, 2025
2.54
2.68
2.53
2.65
2.65
+6.00%
754,951
0.49
Nov 27, 2025
2.50
2.57
2.49
2.50
2.50
0.00%
272,839
0.18
Nov 26, 2025
2.42
2.58
2.42
2.50
2.50
+4.60%
736,469
0.48
Nov 25, 2025
2.22
2.44
2.22
2.39
2.39
+8.64%
895,298
0.58
Nov 24, 2025
2.09
2.22
2.07
2.20
2.20
+5.26%
728,451
0.48
Nov 21, 2025
2.07
2.15
2.00
2.09
2.09
-0.95%
859,479
0.56
Nov 20, 2025
2.34
2.37
2.11
2.11
2.11
-7.86%
865,237
0.57
Nov 19, 2025
2.22
2.36
2.22
2.29
2.29
+4.57%
809,640
0.53
Nov 18, 2025
2.35
2.39
2.19
2.19
2.19
-7.20%
761,175
0.50
Nov 17, 2025
2.39
2.52
2.33
2.36
2.36
-2.07%
909,242
0.60
Nov 14, 2025
2.33
2.53
2.33
2.41
2.41
-0.82%
908,616
0.60
Nov 13, 2025
2.57
2.66
2.39
2.43
2.43
-5.81%
826,474
0.55
Nov 12, 2025
2.56
2.64
2.52
2.58
2.58
+2.38%
689,028
0.46
Nov 11, 2025
2.55
2.55
2.45
2.52
2.52
-0.40%
737,353
0.49
Nov 10, 2025
2.55
2.57
2.48
2.53
2.53
+3.27%
711,172
0.47
Nov 07, 2025
2.40
2.48
2.31
2.45
2.45
+0.41%
1,316,616
0.87
Nov 06, 2025
2.52
2.53
2.42
2.44
2.44
-3.94%
1,111,491
0.73
Nov 05, 2025
2.50
2.60
2.50
2.54
2.54
0.00%
788,749
0.51
Nov 04, 2025
2.50
2.62
2.48
2.54
2.54
-2.31%
1,601,616
1.05
Nov 03, 2025
2.81
2.86
2.58
2.60
2.60
-8.45%
1,282,101
0.84
Oct 31, 2025
2.83
2.86
2.71
2.84
2.84
-0.70%
2,711,983
1.81
Oct 30, 2025
2.82
2.90
2.73
2.86
2.86
+1.42%
1,075,439
0.71
Oct 29, 2025
2.80
2.87
2.69
2.82
2.82
+2.17%
1,187,051
0.76
Oct 28, 2025
2.55
2.95
2.55
2.76
2.76
+4.55%
1,769,709
1.14
Oct 27, 2025
2.75
2.75
2.51
2.64
2.64
-7.04%
1,513,656
0.99
Oct 24, 2025
2.65
2.84
2.63
2.84
2.84
+8.81%
1,167,027
0.76
Oct 23, 2025
2.56
2.72
2.56
2.61
2.61
+1.56%
1,508,541
0.97
Oct 22, 2025
2.55
2.77
2.45
2.57
2.57
-4.46%
2,342,897
1.47
Oct 21, 2025
2.85
2.86
2.64
2.69
2.69
-7.24%
1,779,332
1.09
Oct 20, 2025
3.02
3.13
2.69
2.90
2.90
+2.11%
2,261,048
1.28
Oct 17, 2025
2.72
3.03
2.60
2.84
2.84
-9.27%
2,792,100
1.49
Oct 16, 2025
3.70
4.00
2.92
3.13
3.13
-15.86%
4,650,930
2.50
Rows: