Northern Dynasty Minerals (TSE:NDM)
TSX:NDM
Want to see TSE:NDM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
2.99
3.07
2.92
3.00
3.00
-0.33%
983,711
0.60
May 26, 2026
2.92
3.07
2.92
3.01
3.01
+1.01%
1,222,595
0.75
May 25, 2026
2.90
2.98
2.89
2.98
2.98
+4.20%
350,753
0.21
May 22, 2026
2.95
2.97
2.84
2.86
2.86
-3.05%
985,741
0.59
May 21, 2026
2.72
2.99
2.70
2.95
2.95
+8.06%
1,318,355
0.78
May 20, 2026
2.62
2.75
2.54
2.73
2.73
+6.23%
1,037,342
0.61
May 19, 2026
2.70
2.70
2.54
2.57
2.57
-8.87%
2,022,291
1.14
May 15, 2026
2.90
2.91
2.80
2.82
2.82
-5.05%
1,156,089
0.65
May 14, 2026
3.09
3.10
2.91
2.97
2.97
-4.19%
1,258,223
0.72
May 13, 2026
3.01
3.16
2.92
3.10
3.10
+4.03%
1,997,017
1.15
May 12, 2026
3.00
3.02
2.79
2.98
2.98
+0.68%
1,594,128
0.92
May 11, 2026
2.97
3.10
2.96
2.96
2.96
+1.72%
1,428,190
0.82
May 08, 2026
2.85
2.93
2.84
2.91
2.91
+3.56%
888,052
0.51
May 07, 2026
2.99
3.03
2.80
2.81
2.81
-4.10%
1,050,581
0.61
May 06, 2026
2.88
3.03
2.87
2.93
2.93
+3.90%
1,436,293
0.83
May 05, 2026
2.84
2.91
2.78
2.82
2.82
0.00%
1,509,852
0.87
May 04, 2026
2.82
2.94
2.71
2.82
2.82
+0.71%
1,069,826
0.61
May 01, 2026
2.78
2.82
2.73
2.80
2.80
-2.10%
560,010
0.32
Apr 30, 2026
2.75
2.90
2.74
2.86
2.86
+5.54%
2,516,320
1.45
Apr 29, 2026
2.73
2.75
2.68
2.71
2.71
-1.09%
661,902
0.38
Apr 28, 2026
2.73
2.77
2.65
2.74
2.74
-1.44%
990,718
0.56
Apr 27, 2026
2.70
2.80
2.66
2.78
2.78
+3.35%
604,157
0.33
Apr 24, 2026
2.78
2.80
2.67
2.69
2.69
-2.54%
776,487
0.43
Apr 23, 2026
2.73
2.83
2.67
2.76
2.76
-0.72%
1,475,019
0.79
Apr 22, 2026
2.74
2.80
2.69
2.78
2.78
+4.12%
975,411
0.52
Apr 21, 2026
2.93
2.93
2.67
2.67
2.67
-8.56%
1,770,831
0.95
Apr 20, 2026
2.85
3.02
2.78
2.92
2.92
+0.69%
1,220,558
0.65
Apr 17, 2026
2.74
2.97
2.72
2.90
2.90
+5.07%
1,854,765
1.00
Apr 16, 2026
2.66
2.78
2.63
2.76
2.76
+4.55%
1,870,369
1.02
Apr 15, 2026
2.65
2.72
2.58
2.64
2.64
+0.76%
3,828,901
2.12
Apr 14, 2026
2.66
2.68
2.57
2.62
2.62
-0.76%
1,228,830
0.68
Apr 13, 2026
2.42
2.73
2.40
2.64
2.64
+8.64%
1,310,965
0.73
Apr 10, 2026
2.55
2.55
2.41
2.43
2.43
+2.10%
1,037,639
0.57
Apr 09, 2026
2.28
2.44
2.28
2.38
2.38
+5.31%
1,065,423
0.59
Apr 08, 2026
2.21
2.31
2.20
2.26
2.26
+7.62%
991,212
0.54
Apr 07, 2026
2.29
2.29
2.09
2.10
2.10
-7.49%
835,616
0.46
Apr 06, 2026
2.15
2.33
2.15
2.27
2.27
+9.13%
1,151,590
0.63
Apr 03, 2026
1.95
2.13
1.95
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
1.95
2.13
1.95
2.08
2.08
+0.97%
1,236,471
0.66
Apr 01, 2026
2.00
2.11
1.96
2.06
2.06
+6.19%
1,357,476
0.73
Mar 31, 2026
1.81
1.95
1.81
1.94
1.94
+9.60%
1,205,707
0.66
Mar 30, 2026
1.87
1.88
1.72
1.77
1.77
-1.67%
1,113,136
0.61
Mar 27, 2026
1.73
1.81
1.72
1.80
1.80
+4.65%
1,026,207
0.56
Mar 26, 2026
1.82
1.84
1.70
1.72
1.72
-6.52%
817,362
0.44
Mar 25, 2026
1.82
1.89
1.80
1.84
1.84
+5.75%
1,253,040
0.69
Mar 24, 2026
1.55
1.75
1.53
1.74
1.74
+11.54%
1,889,345
1.05
Mar 23, 2026
1.54
1.62
1.49
1.56
1.56
-0.64%
1,736,366
0.97
Mar 20, 2026
1.72
1.73
1.49
1.57
1.57
-9.25%
3,971,632
2.30
Mar 19, 2026
1.67
1.74
1.63
1.73
1.73
-1.70%
2,213,592
1.29
Mar 18, 2026
1.78
1.79
1.71
1.76
1.76
-1.12%
2,853,650
1.68
Rows: