Northern Dynasty Minerals (TSE:NDM)
TSX:NDM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.55
2.55
2.41
2.43
2.43
+2.10%
1,037,639
0.57
Apr 09, 2026
2.28
2.44
2.28
2.38
2.38
+5.31%
1,065,423
0.59
Apr 08, 2026
2.21
2.31
2.20
2.26
2.26
+7.62%
991,212
0.54
Apr 07, 2026
2.29
2.29
2.09
2.10
2.10
-7.49%
835,616
0.46
Apr 06, 2026
2.15
2.33
2.15
2.27
2.27
+9.13%
1,151,590
0.63
Apr 03, 2026
1.95
2.13
1.95
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
1.95
2.13
1.95
2.08
2.08
+0.97%
1,236,471
0.66
Apr 01, 2026
2.00
2.11
1.96
2.06
2.06
+6.19%
1,357,476
0.73
Mar 31, 2026
1.81
1.95
1.81
1.94
1.94
+9.60%
1,205,707
0.66
Mar 30, 2026
1.87
1.88
1.72
1.77
1.77
-1.67%
1,113,136
0.61
Mar 27, 2026
1.73
1.81
1.72
1.80
1.80
+4.65%
1,026,207
0.56
Mar 26, 2026
1.82
1.84
1.70
1.72
1.72
-6.52%
817,362
0.44
Mar 25, 2026
1.82
1.89
1.80
1.84
1.84
+5.75%
1,253,040
0.69
Mar 24, 2026
1.55
1.75
1.53
1.74
1.74
+11.54%
1,889,345
1.05
Mar 23, 2026
1.54
1.62
1.49
1.56
1.56
-0.64%
1,736,366
0.97
Mar 20, 2026
1.72
1.73
1.49
1.57
1.57
-9.25%
3,971,632
2.30
Mar 19, 2026
1.67
1.74
1.63
1.73
1.73
-1.70%
2,213,592
1.29
Mar 18, 2026
1.78
1.79
1.71
1.76
1.76
-1.12%
2,853,650
1.68
Mar 17, 2026
1.83
1.87
1.77
1.78
1.78
-2.20%
1,226,714
0.73
Mar 16, 2026
1.85
1.90
1.81
1.82
1.82
+0.55%
1,483,370
0.88
Mar 13, 2026
1.82
1.86
1.80
1.81
1.81
0.00%
1,908,736
1.15
Mar 12, 2026
1.80
1.86
1.76
1.81
1.81
-2.16%
831,382
0.50
Mar 11, 2026
1.91
1.94
1.84
1.85
1.85
-3.65%
944,281
0.57
Mar 10, 2026
1.83
1.95
1.82
1.92
1.92
+5.49%
984,591
0.59
Mar 09, 2026
1.72
1.83
1.70
1.82
1.82
+2.82%
927,749
0.56
Mar 06, 2026
1.77
1.84
1.75
1.77
1.77
-3.28%
954,206
0.58
Mar 05, 2026
1.84
1.87
1.77
1.83
1.83
-1.61%
1,675,597
1.03
Mar 04, 2026
1.86
1.90
1.85
1.86
1.86
0.00%
1,216,748
0.75
Mar 03, 2026
1.92
1.94
1.81
1.86
1.86
-7.92%
1,605,879
0.98
Mar 02, 2026
2.12
2.14
1.94
2.02
2.02
-4.27%
1,866,124
1.16
Feb 27, 2026
2.03
2.15
2.02
2.11
2.11
+3.43%
18,175,811
13.62
Feb 26, 2026
2.01
2.08
1.97
2.04
2.04
0.00%
1,099,390
0.83
Feb 25, 2026
2.14
2.18
2.03
2.04
2.04
-2.39%
1,752,412
1.34
Feb 24, 2026
1.84
2.12
1.84
2.09
2.09
+11.76%
2,073,451
1.62
Feb 23, 2026
1.77
1.90
1.74
1.87
1.87
+5.06%
2,057,904
1.63
Feb 20, 2026
1.79
1.79
1.71
1.78
1.78
-2.20%
2,008,215
1.62
Feb 19, 2026
1.73
1.88
1.70
1.82
1.82
+6.43%
2,142,311
1.76
Feb 18, 2026
1.54
1.85
1.52
1.71
1.71
-38.04%
5,601,469
4.89
Feb 17, 2026
2.86
2.87
2.62
2.76
2.76
-6.44%
1,393,752
1.23
Feb 16, 2026
3.02
3.07
2.93
2.95
2.95
0.00%
0
0.00
Feb 13, 2026
3.02
3.07
2.93
2.95
2.95
-2.32%
977,867
0.85
Feb 12, 2026
2.96
3.18
2.84
3.02
3.02
0.00%
1,655,596
1.46
Feb 11, 2026
2.87
3.02
2.80
3.02
3.02
+5.59%
1,719,582
1.53
Feb 10, 2026
2.79
2.83
2.72
2.77
2.77
-3.15%
922,167
0.82
Feb 09, 2026
2.68
2.88
2.63
2.86
2.86
+7.12%
771,475
0.69
Feb 06, 2026
2.60
2.71
2.56
2.67
2.67
+6.37%
1,002,696
0.90
Feb 05, 2026
2.68
2.75
2.49
2.51
2.51
-10.99%
1,289,106
1.17
Feb 04, 2026
3.07
3.08
2.70
2.82
2.82
-9.03%
1,923,560
1.76
Feb 03, 2026
2.91
3.12
2.87
3.10
3.10
+13.14%
1,585,580
1.46
Feb 02, 2026
2.74
2.91
2.71
2.74
2.74
-1.44%
1,188,644
1.10
Rows: