Methanex (TSE:MX)
NASDAQ:MX
Want to see TSE:MX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
81.00
83.95
80.68
81.45
81.45
+1.38%
205,131
0.58
Jun 05, 2026
84.03
84.03
80.25
80.34
80.34
-4.82%
164,433
0.46
Jun 04, 2026
85.37
85.63
84.23
84.41
84.41
-2.89%
133,107
0.36
Jun 03, 2026
86.71
88.25
85.62
86.92
86.92
+1.25%
142,993
0.38
Jun 02, 2026
84.65
86.30
84.65
85.85
85.85
+1.35%
206,699
0.55
Jun 01, 2026
82.89
85.46
82.89
84.71
84.71
+3.86%
235,548
0.62
May 29, 2026
81.92
82.80
80.72
81.56
81.56
-1.14%
295,211
0.77
May 28, 2026
83.06
83.63
81.91
82.50
82.50
+0.82%
148,252
0.39
May 27, 2026
81.59
83.49
80.99
81.83
81.83
-1.55%
152,169
0.40
May 26, 2026
82.99
85.43
82.44
83.12
83.12
+1.08%
223,255
0.58
May 25, 2026
82.04
83.36
81.74
82.23
82.23
-1.05%
169,966
0.45
May 22, 2026
82.18
83.20
80.53
83.10
83.10
+1.18%
272,635
0.72
May 21, 2026
84.45
85.25
81.93
82.13
82.13
-1.27%
295,043
0.78
May 20, 2026
85.37
87.24
82.46
83.19
83.19
-2.55%
273,793
0.73
May 19, 2026
87.16
87.16
83.03
85.37
85.37
-2.20%
260,047
0.70
May 15, 2026
86.17
87.97
84.93
87.29
87.29
+1.61%
220,742
0.59
May 14, 2026
87.17
87.57
85.67
85.91
85.91
-1.40%
126,823
0.34
May 13, 2026
88.00
89.00
86.46
87.13
87.13
-0.93%
186,348
0.51
May 12, 2026
87.84
89.07
85.80
87.95
87.95
+1.58%
346,659
0.95
May 11, 2026
84.06
88.10
84.00
86.58
86.58
+5.10%
233,640
0.64
May 08, 2026
84.63
84.93
82.20
82.38
82.38
-1.69%
218,869
0.60
May 07, 2026
83.26
84.27
81.66
83.80
83.80
-1.54%
219,788
0.61
May 06, 2026
85.22
86.40
84.79
85.11
85.11
-4.96%
220,595
0.61
May 05, 2026
88.40
90.17
88.30
89.55
89.55
+1.34%
236,248
0.65
May 04, 2026
87.44
88.81
86.35
88.37
88.37
+1.16%
224,092
0.61
May 01, 2026
88.01
88.17
84.60
87.36
87.36
-1.71%
355,410
0.97
Apr 30, 2026
87.00
89.33
83.56
88.88
88.88
+2.57%
473,809
1.31
Apr 29, 2026
83.94
87.75
83.94
86.65
86.65
+4.78%
260,539
0.72
Apr 28, 2026
83.46
84.23
81.96
82.70
82.70
-0.10%
209,564
0.58
Apr 27, 2026
82.00
82.85
80.94
82.78
82.78
+1.58%
163,532
0.45
Apr 24, 2026
82.04
82.58
80.96
81.49
81.49
-1.43%
141,500
0.39
Apr 23, 2026
82.10
83.39
81.51
82.67
82.67
+0.62%
179,385
0.49
Apr 22, 2026
80.90
82.40
80.53
82.16
82.16
+2.97%
191,332
0.53
Apr 21, 2026
75.82
79.95
75.82
79.79
79.79
+5.58%
329,969
0.91
Apr 20, 2026
75.48
76.49
73.50
75.57
75.57
+1.79%
471,896
1.30
Apr 17, 2026
74.25
75.06
71.69
74.24
74.24
-7.13%
590,301
1.66
Apr 16, 2026
79.57
80.60
78.73
79.94
79.94
+1.07%
227,766
0.64
Apr 15, 2026
78.36
79.11
76.97
79.09
79.09
+0.75%
261,167
0.74
Apr 14, 2026
81.24
81.31
77.75
78.50
78.50
-4.62%
329,404
0.94
Apr 13, 2026
83.86
85.23
81.92
82.30
82.30
-0.56%
248,264
0.70
Apr 10, 2026
80.69
82.96
78.51
82.76
82.76
+3.37%
243,052
0.69
Apr 09, 2026
85.59
85.85
79.01
80.06
80.06
-5.98%
429,286
1.21
Apr 08, 2026
76.92
85.69
74.26
85.15
85.15
-3.87%
755,068
2.18
Apr 07, 2026
85.54
89.50
85.54
88.58
88.58
+3.42%
404,273
1.17
Apr 06, 2026
83.68
88.00
83.43
85.65
85.65
+3.03%
247,743
0.72
Apr 03, 2026
85.25
86.89
81.39
83.13
83.13
0.00%
0
0.00
Apr 02, 2026
85.25
86.89
81.39
83.13
83.13
+1.40%
477,274
1.37
Apr 01, 2026
82.91
84.21
80.80
81.98
81.98
-1.10%
435,600
1.27
Mar 31, 2026
85.79
87.00
81.03
82.89
82.89
-4.72%
731,230
2.20
Mar 30, 2026
90.27
92.97
86.38
87.00
87.00
-3.94%
462,503
1.42
Rows: