Education
About Us
Working with TipRanks
Follow Us
Methanex Corp. (TSE:MX)
TSX:MX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
73.70
79.81
73.50
77.51
77.51
+6.73%
719,861
2.82
Mar 18, 2026
72.64
74.43
71.88
72.62
72.62
+3.57%
345,709
1.34
Mar 17, 2026
69.69
70.78
69.32
70.12
70.12
+2.18%
333,857
1.31
Mar 16, 2026
71.39
72.44
68.66
68.88
68.63
-3.03%
316,958
1.26
Mar 13, 2026
78.80
78.80
71.01
71.03
70.77
-10.16%
443,576
1.80
Mar 12, 2026
73.48
80.44
73.48
79.06
78.77
+8.90%
799,592
3.38
Mar 11, 2026
68.10
72.63
67.99
72.60
72.33
+6.00%
421,490
1.82
Mar 10, 2026
71.04
71.27
67.11
68.49
68.24
-4.80%
521,672
2.33
Mar 09, 2026
69.14
74.71
69.02
71.94
71.68
+6.53%
802,692
3.76
Mar 06, 2026
72.29
78.58
66.41
67.53
67.28
-13.42%
810,302
3.98
Mar 05, 2026
72.27
78.48
72.27
78.00
77.71
+7.08%
460,698
2.32
Mar 04, 2026
69.91
74.08
69.91
72.84
72.57
+4.15%
275,121
1.41
Mar 03, 2026
70.48
72.60
68.28
69.94
69.68
-2.63%
339,980
1.77
Mar 02, 2026
72.80
74.00
69.80
71.83
71.57
+4.37%
502,345
2.70
Feb 27, 2026
66.22
69.24
66.22
68.82
68.57
+3.83%
287,124
1.56
Feb 26, 2026
65.83
66.65
64.63
66.28
66.04
+0.04%
156,671
0.85
Feb 25, 2026
67.21
67.21
65.74
66.25
66.01
-0.70%
73,959
0.40
Feb 24, 2026
67.13
68.08
66.45
66.72
66.47
-0.06%
98,405
0.53
Feb 23, 2026
67.08
67.75
65.96
66.76
66.51
-1.07%
105,520
0.57
Feb 20, 2026
66.80
68.48
66.32
67.48
67.23
-0.06%
238,505
1.30
Feb 19, 2026
66.79
68.30
66.61
67.52
67.27
+0.70%
104,781
0.56
Feb 18, 2026
66.00
67.69
65.81
67.05
66.80
+2.85%
140,138
0.75
Feb 17, 2026
66.17
66.47
64.03
65.19
64.95
-1.91%
165,203
0.89
Feb 16, 2026
65.49
66.70
64.90
66.46
66.22
0.00%
0
0.00
Feb 13, 2026
65.49
66.70
64.90
66.46
66.22
+1.44%
92,210
0.49
Feb 12, 2026
66.99
67.25
64.60
65.52
65.28
-2.09%
204,184
1.09
Feb 11, 2026
67.03
68.47
66.21
66.92
66.67
+0.80%
145,083
0.77
Feb 10, 2026
64.56
66.70
64.56
66.39
66.15
+2.71%
128,822
0.68
Feb 09, 2026
64.36
65.06
64.00
64.64
64.40
+0.22%
138,355
0.73
Feb 06, 2026
64.57
65.68
64.26
64.50
64.26
+0.11%
123,676
0.65
Feb 05, 2026
68.74
68.74
63.89
64.43
64.19
-8.04%
314,124
1.69
Feb 04, 2026
67.18
70.99
67.18
70.06
69.80
+4.18%
489,463
2.72
Feb 03, 2026
65.51
67.39
65.40
67.25
67.00
+2.84%
341,006
1.93
Feb 02, 2026
64.38
65.63
63.74
65.39
65.15
+0.65%
172,437
0.98
Jan 30, 2026
65.10
65.83
64.34
64.97
64.73
-1.58%
213,919
1.21
Jan 29, 2026
64.59
67.02
64.59
66.01
65.77
+1.91%
142,421
0.79
Jan 28, 2026
63.85
64.82
63.02
64.77
64.53
+1.76%
195,232
1.02
Jan 27, 2026
65.14
66.08
63.52
63.65
63.42
-2.65%
274,462
1.42
Jan 26, 2026
67.14
67.57
65.33
65.38
65.14
-2.58%
203,787
1.05
Jan 23, 2026
66.27
67.29
66.10
67.11
66.86
+1.47%
290,274
1.50
Jan 22, 2026
67.03
68.13
66.04
66.14
65.90
-1.06%
248,151
1.29
Jan 21, 2026
64.26
67.44
64.14
66.85
66.60
+6.30%
469,059
2.52
Jan 20, 2026
63.32
63.76
62.39
62.89
62.66
-1.35%
175,095
0.93
Jan 19, 2026
64.00
64.22
63.50
63.75
63.52
-0.93%
75,493
0.40
Jan 16, 2026
64.38
65.76
63.31
64.35
64.11
-0.03%
205,118
1.07
Jan 15, 2026
64.64
65.25
63.94
64.37
64.13
-0.94%
189,813
0.99
Jan 14, 2026
64.45
66.05
63.51
64.98
64.74
-0.84%
385,312
2.04
Jan 13, 2026
66.30
66.51
65.27
65.53
65.29
-0.50%
239,006
1.28
Jan 12, 2026
65.19
66.54
64.80
65.86
65.62
+1.03%
537,820
2.97
Jan 09, 2026
62.97
65.20
62.97
65.19
64.95
+3.90%
276,411
1.54
Rows: