Methanex Corp. (TSE:MX)
TSX:MX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
85.59
85.85
79.01
80.06
80.06
-5.98%
429,286
1.21
Apr 08, 2026
76.92
85.69
74.26
85.15
85.15
-3.87%
755,068
2.18
Apr 07, 2026
85.54
89.50
85.54
88.58
88.58
+3.42%
404,273
1.17
Apr 06, 2026
83.68
88.00
83.43
85.65
85.65
+3.03%
247,743
0.72
Apr 03, 2026
85.25
86.89
81.39
83.13
83.13
0.00%
0
0.00
Apr 02, 2026
85.25
86.89
81.39
83.13
83.13
+1.40%
477,274
1.37
Apr 01, 2026
82.91
84.21
80.80
81.98
81.98
-1.10%
435,600
1.27
Mar 31, 2026
85.79
87.00
81.03
82.89
82.89
-4.72%
731,230
2.20
Mar 30, 2026
90.27
92.97
86.38
87.00
87.00
-3.94%
462,503
1.42
Mar 27, 2026
85.57
90.91
85.33
90.57
90.57
+9.96%
534,608
1.68
Mar 26, 2026
80.84
82.85
80.76
82.37
82.37
+1.89%
487,680
1.56
Mar 25, 2026
81.00
82.98
79.75
80.84
80.84
0.00%
1,594,306
5.54
Mar 24, 2026
74.13
80.86
74.13
80.84
80.84
+9.24%
401,106
1.43
Mar 23, 2026
75.23
75.23
72.39
74.00
74.00
-3.51%
546,945
2.00
Mar 20, 2026
76.88
78.22
75.39
76.69
76.69
-1.06%
803,608
3.06
Mar 19, 2026
73.70
79.81
73.50
77.51
77.51
+6.73%
719,861
2.82
Mar 18, 2026
72.64
74.43
71.88
72.62
72.62
+3.57%
345,709
1.34
Mar 17, 2026
69.69
70.78
69.32
70.12
70.12
+2.18%
333,857
1.31
Mar 16, 2026
71.39
72.44
68.66
68.88
68.63
-3.03%
316,958
1.26
Mar 13, 2026
78.80
78.80
71.01
71.03
70.77
-10.16%
443,576
1.80
Mar 12, 2026
73.48
80.44
73.48
79.06
78.77
+8.90%
799,592
3.38
Mar 11, 2026
68.10
72.63
67.99
72.60
72.33
+6.00%
421,490
1.82
Mar 10, 2026
71.04
71.27
67.11
68.49
68.24
-4.80%
521,672
2.33
Mar 09, 2026
69.14
74.71
69.02
71.94
71.68
+6.53%
802,692
3.76
Mar 06, 2026
72.29
78.58
66.41
67.53
67.28
-13.42%
810,302
3.98
Mar 05, 2026
72.27
78.48
72.27
78.00
77.71
+7.08%
460,698
2.32
Mar 04, 2026
69.91
74.08
69.91
72.84
72.57
+4.15%
275,121
1.41
Mar 03, 2026
70.48
72.60
68.28
69.94
69.68
-2.63%
339,980
1.77
Mar 02, 2026
72.80
74.00
69.80
71.83
71.57
+4.37%
502,345
2.70
Feb 27, 2026
66.22
69.24
66.22
68.82
68.57
+3.83%
287,124
1.56
Feb 26, 2026
65.83
66.65
64.63
66.28
66.04
+0.04%
156,671
0.85
Feb 25, 2026
67.21
67.21
65.74
66.25
66.01
-0.70%
73,959
0.40
Feb 24, 2026
67.13
68.08
66.45
66.72
66.47
-0.06%
98,405
0.53
Feb 23, 2026
67.08
67.75
65.96
66.76
66.51
-1.07%
105,520
0.57
Feb 20, 2026
66.80
68.48
66.32
67.48
67.23
-0.06%
238,505
1.30
Feb 19, 2026
66.79
68.30
66.61
67.52
67.27
+0.70%
104,781
0.56
Feb 18, 2026
66.00
67.69
65.81
67.05
66.80
+2.85%
140,138
0.75
Feb 17, 2026
66.17
66.47
64.03
65.19
64.95
-1.91%
165,203
0.89
Feb 16, 2026
65.49
66.70
64.90
66.46
66.22
0.00%
0
0.00
Feb 13, 2026
65.49
66.70
64.90
66.46
66.22
+1.44%
92,210
0.49
Feb 12, 2026
66.99
67.25
64.60
65.52
65.28
-2.09%
204,184
1.09
Feb 11, 2026
67.03
68.47
66.21
66.92
66.67
+0.80%
145,083
0.77
Feb 10, 2026
64.56
66.70
64.56
66.39
66.15
+2.71%
128,822
0.68
Feb 09, 2026
64.36
65.06
64.00
64.64
64.40
+0.22%
138,355
0.73
Feb 06, 2026
64.57
65.68
64.26
64.50
64.26
+0.11%
123,676
0.65
Feb 05, 2026
68.74
68.74
63.89
64.43
64.19
-8.04%
314,124
1.69
Feb 04, 2026
67.18
70.99
67.18
70.06
69.80
+4.18%
489,463
2.72
Feb 03, 2026
65.51
67.39
65.40
67.25
67.00
+2.84%
341,006
1.93
Feb 02, 2026
64.38
65.63
63.74
65.39
65.15
+0.65%
172,437
0.98
Jan 30, 2026
65.10
65.83
64.34
64.97
64.73
-1.58%
213,919
1.21
Rows: