Education
About Us
Working with TipRanks
Follow Us
Methanex Corp. (TSE:MX)
TSX:MX
Time Period
3M
Events
Historical Prices
Rows:
Nov 10, 2025
52.97
53.03
51.30
52.01
52.01
-0.91%
85,758
0.39
Nov 07, 2025
50.42
52.59
50.42
52.49
52.49
+3.25%
130,199
0.59
Nov 06, 2025
50.42
52.15
50.42
50.84
50.84
-1.11%
147,756
0.67
Nov 05, 2025
50.85
51.90
50.48
51.41
51.41
+1.50%
124,687
0.56
Nov 04, 2025
51.62
51.75
50.61
50.65
50.65
-3.15%
299,022
1.36
Nov 03, 2025
54.75
55.05
51.74
52.30
52.30
-5.25%
328,166
1.49
Oct 31, 2025
49.10
55.80
48.72
55.20
55.20
+16.43%
886,332
4.21
Oct 30, 2025
45.26
50.41
45.01
47.41
47.41
-0.19%
434,185
2.09
Oct 29, 2025
48.05
48.40
47.26
47.50
47.50
-1.21%
212,840
1.03
Oct 28, 2025
48.75
48.75
47.57
48.08
48.08
-2.40%
259,782
1.27
Oct 27, 2025
50.32
50.49
49.15
49.26
49.26
-1.58%
157,140
0.77
Oct 24, 2025
50.83
50.84
49.94
50.05
50.05
-0.50%
109,956
0.53
Oct 23, 2025
48.71
50.98
48.71
50.30
50.30
+3.26%
277,109
1.35
Oct 22, 2025
47.71
49.14
47.71
48.71
48.71
+2.48%
168,634
0.83
Oct 21, 2025
47.55
48.02
47.16
47.53
47.53
-0.11%
318,369
1.59
Oct 20, 2025
48.15
48.70
47.41
47.58
47.58
-0.10%
222,462
1.12
Oct 17, 2025
49.37
49.61
47.32
47.63
47.63
-3.50%
191,885
0.97
Oct 16, 2025
50.10
50.83
49.23
49.36
49.36
-1.24%
156,757
0.79
Oct 15, 2025
50.66
51.15
49.57
49.98
49.98
-0.75%
158,345
0.79
Oct 14, 2025
51.26
51.59
50.30
50.36
50.36
-0.12%
160,406
0.80
Oct 10, 2025
52.79
53.03
50.37
50.42
50.42
-4.96%
204,202
1.02
Oct 09, 2025
54.46
54.88
52.84
53.05
53.05
-3.16%
200,007
1.00
Oct 08, 2025
54.97
55.14
53.85
54.78
54.78
+0.09%
104,321
0.52
Oct 07, 2025
55.37
57.41
54.63
54.73
54.73
-1.10%
226,086
1.13
Oct 06, 2025
54.10
55.59
53.78
55.34
55.34
+2.82%
240,252
1.22
Oct 03, 2025
54.86
55.00
53.52
53.82
53.82
-1.41%
179,319
0.92
Oct 02, 2025
55.09
55.70
53.98
54.59
54.59
-1.07%
178,541
0.92
Oct 01, 2025
54.74
55.72
54.61
55.18
55.18
-0.27%
187,381
0.95
Sep 30, 2025
55.08
55.66
54.42
55.33
55.33
-0.50%
220,970
1.12
Sep 29, 2025
55.50
56.21
55.13
55.61
55.61
+0.36%
155,486
0.78
Sep 26, 2025
53.57
55.66
53.35
55.41
55.41
+3.82%
203,019
1.02
Sep 25, 2025
54.51
54.81
52.87
53.37
53.37
-1.95%
158,375
0.78
Sep 24, 2025
55.11
55.29
54.25
54.43
54.43
+0.59%
155,117
0.75
Sep 23, 2025
54.59
55.20
53.57
54.11
54.11
-0.97%
235,009
1.12
Sep 22, 2025
53.53
57.30
53.48
54.64
54.64
+2.17%
397,422
1.82
Sep 19, 2025
54.15
54.60
53.41
53.48
53.48
-2.03%
733,840
3.51
Sep 18, 2025
54.39
54.75
53.80
54.59
54.59
+1.11%
140,356
0.66
Sep 17, 2025
54.47
55.36
53.93
53.99
53.99
-0.28%
140,280
0.65
Sep 16, 2025
54.74
54.77
54.06
54.14
54.14
-0.78%
163,264
0.75
Sep 15, 2025
54.30
55.60
54.12
54.82
54.57
+1.48%
141,025
0.64
Sep 12, 2025
54.91
55.06
54.18
54.27
54.02
-0.81%
142,912
0.65
Sep 11, 2025
53.17
55.61
53.01
54.97
54.71
+3.54%
195,901
0.88
Sep 10, 2025
53.44
54.11
53.11
53.34
53.09
-0.10%
87,369
0.39
Sep 09, 2025
53.80
54.27
53.23
53.64
53.39
+0.11%
162,504
0.73
Sep 08, 2025
53.29
54.21
52.93
53.83
53.58
+1.26%
189,911
0.86
Sep 05, 2025
51.02
53.46
51.02
53.41
53.16
+4.64%
297,111
1.36
Sep 04, 2025
48.83
51.30
48.66
51.28
51.04
+5.81%
222,393
1.03
Sep 03, 2025
48.60
49.10
47.83
48.69
48.46
+0.41%
154,182
0.71
Sep 02, 2025
48.44
48.79
47.99
48.72
48.49
+0.34%
103,695
0.47
Aug 29, 2025
49.06
49.29
48.70
48.78
48.55
-0.19%
81,287
0.37
Rows: