Education
About Us
Working with TipRanks
Follow Us
Methanex (TSE:MX)
:MX
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
45.62
46.10
45.10
45.42
45.42
+1.36%
121,056
0.53
Jun 05, 2025
45.48
45.95
44.78
44.81
44.81
-1.26%
138,019
0.61
Jun 04, 2025
45.28
45.79
45.02
45.38
45.38
+0.64%
99,152
0.43
Jun 03, 2025
43.97
45.78
43.27
45.09
45.09
+2.36%
250,457
1.08
Jun 02, 2025
45.05
45.10
43.67
44.05
44.05
-1.89%
209,275
0.90
May 30, 2025
45.27
45.36
44.39
44.90
44.90
-2.14%
231,550
1.00
May 29, 2025
46.03
46.30
45.45
45.88
45.88
+0.04%
162,809
0.70
May 28, 2025
46.84
46.88
45.83
45.86
45.86
-2.03%
149,028
0.64
May 27, 2025
46.55
47.04
45.60
46.81
46.81
+1.89%
268,830
1.18
May 26, 2025
45.34
45.94
45.34
45.94
45.94
+1.77%
69,487
0.30
May 23, 2025
45.00
45.21
44.43
45.14
45.14
-1.05%
222,437
0.98
May 22, 2025
44.83
46.15
44.27
45.62
45.62
+1.36%
330,471
1.47
May 21, 2025
46.70
46.70
44.76
45.01
45.01
-4.11%
248,652
1.11
May 20, 2025
47.14
47.26
46.15
46.94
46.94
+0.11%
228,675
1.03
May 16, 2025
47.01
47.08
46.34
46.89
46.89
+0.13%
112,255
0.50
May 15, 2025
47.00
47.20
46.06
46.83
46.83
-1.72%
190,950
0.86
May 14, 2025
48.82
48.82
47.40
47.65
47.65
-2.14%
142,498
0.64
May 13, 2025
48.40
49.55
48.15
48.69
48.69
+0.85%
201,320
0.90
May 12, 2025
47.10
49.59
47.01
48.28
48.28
+6.79%
243,096
1.10
May 09, 2025
45.66
45.66
44.31
45.21
45.21
+0.38%
103,964
0.47
May 08, 2025
45.06
46.27
45.00
45.04
45.04
+0.69%
188,569
0.85
May 07, 2025
44.86
45.24
43.96
44.73
44.73
+0.52%
127,455
0.58
May 06, 2025
43.42
44.92
43.42
44.50
44.50
+1.16%
152,704
0.69
May 05, 2025
45.74
45.75
43.95
43.99
43.99
-3.30%
137,409
0.61
May 02, 2025
44.00
46.16
44.00
45.49
45.49
+1.56%
241,802
1.08
May 01, 2025
43.63
45.34
42.00
44.79
44.79
+3.68%
391,601
1.75
Apr 30, 2025
43.07
43.41
41.46
43.20
43.20
-1.82%
183,169
0.82
Apr 29, 2025
43.31
44.61
43.11
44.00
44.00
+1.31%
216,596
0.98
Apr 28, 2025
43.04
44.43
43.04
43.43
43.43
+0.84%
277,165
1.26
Apr 25, 2025
42.62
43.16
42.13
43.07
43.07
+0.40%
159,915
0.73
Apr 24, 2025
43.25
43.49
42.65
42.90
42.90
+1.23%
232,405
1.07
Apr 23, 2025
40.88
42.87
40.88
42.38
42.38
+6.59%
306,912
1.44
Apr 22, 2025
38.69
40.15
38.69
39.76
39.76
+4.47%
365,629
1.74
Apr 21, 2025
37.00
38.10
36.63
38.06
38.06
+1.66%
198,965
0.96
Apr 17, 2025
37.67
38.13
37.36
37.44
37.44
+0.48%
251,297
1.23
Apr 16, 2025
37.75
38.20
36.80
37.26
37.26
-1.35%
329,708
1.64
Apr 15, 2025
37.97
38.20
37.30
37.77
37.77
+0.03%
333,521
1.69
Apr 14, 2025
38.33
38.83
37.33
37.76
37.76
+1.86%
247,461
1.26
Apr 11, 2025
37.71
38.16
36.50
37.07
37.07
+0.68%
426,637
2.24
Apr 10, 2025
41.59
41.61
36.38
36.82
36.82
-13.83%
345,940
1.82
Apr 09, 2025
36.15
43.35
36.10
42.73
42.73
+15.86%
263,671
1.41
Apr 08, 2025
40.95
41.42
36.43
36.88
36.88
-5.56%
295,224
1.60
Apr 07, 2025
38.89
40.53
37.30
39.05
39.05
-4.48%
441,106
2.46
Apr 04, 2025
41.83
41.83
38.90
40.88
40.88
-6.62%
574,369
3.33
Apr 03, 2025
46.75
46.77
43.66
43.78
43.78
-10.29%
365,630
2.18
Apr 02, 2025
48.50
49.79
48.50
48.80
48.80
-0.63%
166,598
1.00
Apr 01, 2025
50.00
50.38
48.70
49.11
49.11
-2.68%
174,768
1.06
Mar 31, 2025
50.11
50.73
49.46
50.46
50.46
-0.24%
93,455
0.56
Mar 28, 2025
51.12
51.38
50.24
50.58
50.58
-1.81%
195,614
1.19
Mar 27, 2025
51.34
51.63
50.29
51.51
51.51
+0.29%
155,660
0.95
Rows: