Education
About Us
Working with TipRanks
Follow Us
Methanex Corp. (TSE:MX)
TSX:MX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
67.14
67.57
65.33
65.38
65.38
-2.58%
203,787
1.01
Jan 23, 2026
66.27
67.29
66.10
67.11
67.11
+1.47%
290,274
1.44
Jan 22, 2026
67.03
68.13
66.04
66.14
66.14
-1.06%
248,151
1.24
Jan 21, 2026
64.26
67.44
64.14
66.85
66.85
+6.30%
469,059
2.36
Jan 20, 2026
63.32
63.76
62.39
62.89
62.89
-2.27%
175,095
0.88
Jan 19, 2026
64.00
64.22
63.50
63.75
63.75
-0.93%
75,493
0.38
Jan 16, 2026
64.38
65.76
63.31
64.35
64.35
-0.03%
205,118
1.02
Jan 15, 2026
64.64
65.25
63.94
64.37
64.37
-0.94%
189,813
0.95
Jan 14, 2026
64.45
66.05
63.51
64.98
64.98
-0.84%
385,312
1.96
Jan 13, 2026
66.30
66.51
65.27
65.53
65.53
-0.50%
239,006
1.22
Jan 12, 2026
65.19
66.54
64.80
65.86
65.86
+1.03%
537,820
2.83
Jan 09, 2026
62.97
65.20
62.97
65.19
65.19
+3.91%
276,411
1.47
Jan 08, 2026
61.21
62.86
60.86
62.74
62.74
+1.98%
272,510
1.46
Jan 07, 2026
60.72
61.56
60.25
61.52
61.52
+0.87%
287,855
1.55
Jan 06, 2026
59.75
61.37
58.92
60.99
60.99
+3.18%
315,934
1.72
Jan 05, 2026
56.75
60.54
56.75
59.11
59.11
+5.61%
326,650
1.80
Jan 02, 2026
55.03
56.44
54.52
55.97
55.97
+2.81%
132,881
0.73
Dec 31, 2025
55.01
55.39
54.33
54.44
54.44
-1.34%
90,155
0.49
Dec 30, 2025
54.79
55.55
54.57
55.18
55.18
+1.15%
104,844
0.57
Dec 29, 2025
54.70
55.26
54.03
54.55
54.55
-0.82%
114,685
0.61
Dec 24, 2025
54.94
55.17
54.47
55.00
55.00
+0.35%
39,125
0.21
Dec 23, 2025
55.67
56.20
54.79
54.81
54.81
-1.97%
115,654
0.61
Dec 22, 2025
54.22
56.33
54.15
55.91
55.91
+3.59%
266,907
1.42
Dec 19, 2025
53.75
54.20
53.41
53.97
53.97
+0.69%
469,796
2.51
Dec 18, 2025
53.51
54.11
53.33
53.60
53.60
+0.41%
173,968
0.89
Dec 17, 2025
53.07
54.00
52.58
53.38
53.38
+0.16%
159,941
0.82
Dec 16, 2025
53.34
53.68
52.69
53.55
53.30
+0.35%
102,201
0.52
Dec 15, 2025
54.50
54.56
53.09
53.62
53.36
-0.60%
142,975
0.73
Dec 12, 2025
53.26
54.25
53.26
54.20
53.94
+1.97%
93,570
0.47
Dec 11, 2025
53.52
54.49
52.80
53.41
53.16
-0.64%
91,888
0.46
Dec 10, 2025
53.80
54.58
53.44
54.01
53.75
+0.24%
116,048
0.58
Dec 09, 2025
52.31
54.53
52.31
54.14
53.88
+3.44%
179,814
0.91
Dec 08, 2025
52.66
52.93
51.72
52.59
52.34
+0.25%
139,805
0.70
Dec 05, 2025
52.35
52.87
51.60
52.71
52.46
+1.50%
106,682
0.53
Dec 04, 2025
52.09
53.41
51.75
52.18
51.93
+0.65%
142,880
0.71
Dec 03, 2025
51.70
52.50
51.70
52.09
51.84
+0.54%
79,573
0.39
Dec 02, 2025
50.82
52.41
50.18
52.06
51.81
+2.87%
146,919
0.72
Dec 01, 2025
49.95
51.83
49.19
50.85
50.61
+1.68%
231,380
1.14
Nov 28, 2025
49.25
50.29
48.82
50.25
50.01
+2.87%
97,671
0.48
Nov 27, 2025
48.97
49.17
48.80
49.08
48.85
+1.14%
44,848
0.22
Nov 26, 2025
49.56
49.90
48.70
48.76
48.53
-0.78%
136,968
0.67
Nov 25, 2025
48.14
49.48
48.14
49.38
49.14
+1.86%
148,854
0.71
Nov 24, 2025
49.55
49.59
48.10
48.71
48.48
-1.00%
253,306
1.22
Nov 21, 2025
48.00
50.00
48.00
49.44
49.20
+3.36%
158,859
0.76
Nov 20, 2025
49.98
50.35
48.00
48.06
47.83
-1.47%
100,919
0.49
Nov 19, 2025
49.07
49.59
48.50
49.01
48.78
-0.52%
159,140
0.77
Nov 18, 2025
49.93
50.19
49.23
49.50
49.26
-0.84%
152,129
0.73
Nov 17, 2025
51.56
51.86
50.05
50.16
49.92
-2.33%
165,713
0.80
Nov 14, 2025
52.31
52.31
51.47
51.60
51.35
-1.67%
222,117
1.06
Nov 13, 2025
53.90
54.24
52.70
52.73
52.48
-2.01%
117,830
0.55
Rows: