Education
About Us
Working with TipRanks
Follow Us
Methanex Corp. (TSE:MX)
TSX:MX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
55.67
56.20
54.79
54.81
54.81
-1.97%
115,654
0.61
Dec 22, 2025
54.22
56.33
54.15
55.91
55.91
+3.59%
266,907
1.42
Dec 19, 2025
53.75
54.20
53.41
53.97
53.97
+0.69%
469,796
2.51
Dec 18, 2025
53.51
54.11
53.33
53.60
53.60
+0.41%
173,968
0.89
Dec 17, 2025
53.07
54.00
52.58
53.38
53.38
+0.16%
159,941
0.82
Dec 16, 2025
53.34
53.68
52.69
53.55
53.30
+0.35%
102,201
0.52
Dec 15, 2025
54.50
54.56
53.09
53.62
53.36
-0.60%
142,975
0.73
Dec 12, 2025
53.26
54.25
53.26
54.20
53.94
+1.97%
93,570
0.47
Dec 11, 2025
53.52
54.49
52.80
53.41
53.16
-0.64%
91,888
0.46
Dec 10, 2025
53.80
54.58
53.44
54.01
53.75
+0.24%
116,048
0.58
Dec 09, 2025
52.31
54.53
52.31
54.14
53.88
+3.44%
179,814
0.91
Dec 08, 2025
52.66
52.93
51.72
52.59
52.34
+0.25%
139,805
0.70
Dec 05, 2025
52.35
52.87
51.60
52.71
52.46
+1.50%
106,682
0.53
Dec 04, 2025
52.09
53.41
51.75
52.18
51.93
+0.65%
142,880
0.71
Dec 03, 2025
51.70
52.50
51.70
52.09
51.84
+0.54%
79,573
0.39
Dec 02, 2025
50.82
52.41
50.18
52.06
51.81
+2.87%
146,919
0.72
Dec 01, 2025
49.95
51.83
49.19
50.85
50.61
+1.68%
231,380
1.14
Nov 28, 2025
49.25
50.29
48.82
50.25
50.01
+2.87%
97,671
0.48
Nov 27, 2025
48.97
49.17
48.80
49.08
48.85
+1.14%
44,848
0.22
Nov 26, 2025
49.56
49.90
48.70
48.76
48.53
-0.78%
136,968
0.67
Nov 25, 2025
48.14
49.48
48.14
49.38
49.14
+1.86%
148,854
0.71
Nov 24, 2025
49.55
49.59
48.10
48.71
48.48
-1.00%
253,306
1.22
Nov 21, 2025
48.00
50.00
48.00
49.44
49.20
+3.36%
158,859
0.76
Nov 20, 2025
49.98
50.35
48.00
48.06
47.83
-1.47%
100,919
0.49
Nov 19, 2025
49.07
49.59
48.50
49.01
48.78
-0.52%
159,140
0.77
Nov 18, 2025
49.93
50.19
49.23
49.50
49.26
-0.84%
152,129
0.73
Nov 17, 2025
51.56
51.86
50.05
50.16
49.92
-2.33%
165,713
0.80
Nov 14, 2025
52.31
52.31
51.47
51.60
51.35
-1.67%
222,117
1.06
Nov 13, 2025
53.90
54.24
52.70
52.73
52.48
-2.01%
117,830
0.55
Nov 12, 2025
53.33
54.38
53.33
54.07
53.81
+2.55%
128,440
0.59
Nov 11, 2025
52.14
53.04
52.14
52.98
52.73
+2.35%
139,795
0.64
Nov 10, 2025
52.97
53.03
51.30
52.01
51.76
-0.44%
85,758
0.39
Nov 07, 2025
50.42
52.59
50.42
52.49
52.24
+3.74%
130,199
0.59
Nov 06, 2025
50.42
52.15
50.42
50.84
50.60
-0.64%
147,756
0.67
Nov 05, 2025
50.85
51.90
50.48
51.41
51.17
+1.99%
124,687
0.56
Nov 04, 2025
51.62
51.75
50.61
50.65
50.41
-2.69%
299,022
1.36
Nov 03, 2025
54.75
55.05
51.74
52.30
52.05
-4.80%
328,166
1.49
Oct 31, 2025
49.10
55.80
48.72
55.20
54.94
+16.99%
886,332
4.21
Oct 30, 2025
45.26
50.41
45.01
47.41
47.18
+0.29%
434,185
2.09
Oct 29, 2025
48.05
48.40
47.26
47.50
47.27
-0.73%
212,840
1.03
Oct 28, 2025
48.75
48.75
47.57
48.08
47.85
-1.93%
259,782
1.27
Oct 27, 2025
50.32
50.49
49.15
49.26
49.03
-1.11%
157,140
0.77
Oct 24, 2025
50.83
50.84
49.94
50.05
49.81
-0.02%
109,956
0.53
Oct 23, 2025
48.71
50.98
48.71
50.30
50.06
+3.76%
277,109
1.35
Oct 22, 2025
47.71
49.14
47.71
48.71
48.48
+2.97%
168,634
0.83
Oct 21, 2025
47.55
48.02
47.16
47.53
47.30
+0.37%
318,369
1.59
Oct 20, 2025
48.15
48.70
47.41
47.58
47.35
+0.37%
222,462
1.12
Oct 17, 2025
49.37
49.61
47.32
47.63
47.40
-3.04%
191,885
0.97
Oct 16, 2025
50.10
50.83
49.23
49.36
49.13
-0.77%
156,757
0.79
Oct 15, 2025
50.66
51.15
49.57
49.98
49.74
-0.28%
158,345
0.79
Rows: